ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FXF Invesco CurrencyShares Swiss Franc Trust

100.99
0.45 (0.45%)
08 Mar 2025 - Closed
Delayed by 15 minutes

FXF Mar 21 2025 98 Call

2.00 0.00 (0.00%)
Bid 2.55 Volume 0 Exp. Date 21 Mar 2025
Offer 3.70 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.00 Last Trade - -

FXF Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
96.004.405.600.000.00 %00
97.003.504.600.000.00 %00
98.002.553.702.000.00 %08
99.001.752.700.600.00 %013
100.000.851.951.50400.00 %389
101.000.351.100.68-35.24 %13
102.000.250.400.4025.00 %122
103.000.300.350.300.00 %02
104.000.050.400.050.00 %016
105.000.100.250.100.00 %027

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
96.000.170.200.170.00 %011
97.000.400.200.400.00 %018
98.000.440.250.440.00 %030
99.000.550.500.550.00 %030
100.000.100.551.800.00 %05
101.000.251.001.450.00 %00
102.000.651.751.650.00 %00
103.001.452.551.470.00 %00
104.002.453.700.000.00 %00
105.003.504.706.950.00 %039