
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 4.70 | 4.90 | 4.62 | 4.80 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 4.25 | 4.40 | 4.64 | 4.325 | 0.00 | 0.00 % | 0 | 7 | - |
32.50 | 3.75 | 3.90 | 4.35 | 3.825 | 0.19 | 4.57 % | 3 | 20 | 00:45:12 |
33.00 | 3.30 | 3.40 | 2.91 | 3.35 | 0.00 | 0.00 % | 0 | 55 | - |
33.50 | 2.77 | 2.91 | 2.32 | 2.84 | 0.00 | 0.00 % | 0 | 33 | - |
34.00 | 2.30 | 2.42 | 2.48 | 2.36 | 0.43 | 20.98 % | 2 | 56 | 01:20:37 |
34.50 | 1.85 | 1.93 | 2.00 | 1.89 | 0.15 | 8.11 % | 27 | 585 | 01:12:18 |
35.00 | 1.40 | 1.48 | 1.83 | 1.44 | 0.73 | 66.36 % | 1 | 2,320 | 00:41:01 |
35.50 | 1.00 | 1.07 | 1.11 | 1.035 | 0.35 | 46.05 % | 31 | 795 | 01:17:02 |
36.00 | 0.67 | 0.73 | 0.90 | 0.70 | 0.41 | 83.67 % | 31 | 2,607 | 01:01:00 |
36.50 | 0.42 | 0.47 | 0.48 | 0.445 | 0.14 | 41.18 % | 573 | 1,154 | 01:02:57 |
37.00 | 0.25 | 0.29 | 0.32 | 0.27 | 0.11 | 52.38 % | 52 | 15,602 | 01:11:05 |
37.50 | 0.14 | 0.17 | 0.18 | 0.155 | 0.04 | 28.57 % | 88 | 3,069 | 01:06:04 |
38.00 | 0.08 | 0.11 | 0.10 | 0.095 | 0.03 | 42.86 % | 572 | 2,055 | 01:06:04 |
38.50 | 0.04 | 0.07 | 0.06 | 0.055 | 0.02 | 50.00 % | 4 | 340 | 01:08:28 |
39.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 9 | 1,608 | 00:43:21 |
39.50 | 0.01 | 0.08 | 0.03 | 0.045 | 0.00 | 0.00 % | 8 | 1,503 | 00:40:10 |
40.00 | 0.01 | 0.10 | 0.02 | 0.055 | 0.01 | 100.00 % | 20 | 494 | 01:00:00 |
41.00 | 0.05 | 0.11 | 0.05 | 0.08 | 0.00 | 0.00 % | 0 | 348 | - |
42.00 | 0.05 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00 % | 0 | 40 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.06 | 0.32 | 0.06 | 0.19 | 0.00 | 0.00 % | 0 | 237 | - |
32.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 238 | - |
32.50 | 0.05 | 0.20 | 0.06 | 0.125 | 0.01 | 20.00 % | 1 | 79 | 00:49:09 |
33.00 | 0.02 | 0.11 | 0.04 | 0.065 | 0.02 | 100.00 % | 5 | 5,170 | 00:36:44 |
33.50 | 0.01 | 0.16 | 0.16 | 0.085 | 0.12 | 300.00 % | 2 | 2,151 | 00:49:09 |
34.00 | 0.01 | 0.05 | 0.09 | 0.03 | 0.00 | 0.00 % | 0 | 4,934 | - |
34.50 | 0.06 | 0.14 | 0.06 | 0.10 | -0.10 | -62.50 % | 20 | 1,838 | 01:26:09 |
35.00 | 0.10 | 0.13 | 0.10 | 0.115 | -0.14 | -58.33 % | 117 | 2,983 | 01:21:32 |
35.50 | 0.20 | 0.22 | 0.20 | 0.21 | -0.18 | -47.37 % | 97 | 717 | 01:22:07 |
36.00 | 0.37 | 0.40 | 0.36 | 0.385 | -0.23 | -38.98 % | 114 | 1,981 | 01:22:58 |
36.50 | 0.61 | 0.66 | 0.57 | 0.635 | -0.48 | -45.71 % | 217 | 3,417 | 01:08:24 |
37.00 | 0.93 | 1.00 | 0.94 | 0.965 | -0.11 | -10.48 % | 1 | 320 | 01:27:12 |
37.50 | 1.31 | 1.39 | 1.45 | 1.35 | 0.00 | 0.00 % | 0 | 79 | - |
38.00 | 1.71 | 1.90 | 1.27 | 1.805 | 0.00 | 0.00 % | 0 | 304 | - |
38.50 | 2.21 | 2.31 | 1.84 | 2.26 | -0.61 | -24.90 % | 5 | 8 | 00:50:05 |
39.00 | 2.69 | 2.79 | 2.82 | 2.74 | 0.00 | 0.00 % | 0 | 69 | - |
39.50 | 3.15 | 3.30 | 2.45 | 3.225 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 3.60 | 3.90 | 3.80 | 3.75 | 0.00 | 0.00 % | 0 | 4 | - |
41.00 | 4.60 | 4.75 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 5.60 | 5.75 | 5.12 | 5.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions