
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 9.70 | 10.60 | 7.10 | 10.15 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 7.60 | 9.60 | 6.43 | 8.60 | 0.00 | 0.00 % | 0 | 4 | - |
56.00 | 6.60 | 8.90 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 7.10 | 7.80 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 6.10 | 6.60 | 4.10 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 5.30 | 5.60 | 4.47 | 5.45 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 4.30 | 4.70 | 4.12 | 4.50 | 0.00 | 0.00 % | 0 | 160 | - |
61.00 | 3.30 | 3.60 | 2.70 | 3.45 | 0.00 | 0.00 % | 0 | 129 | - |
62.00 | 2.30 | 2.60 | 2.32 | 2.45 | 0.00 | 0.00 % | 0 | 268 | - |
63.00 | 1.45 | 1.65 | 1.35 | 1.55 | -0.05 | -3.57 % | 5 | 1,956 | 23:54:17 |
64.00 | 0.65 | 0.85 | 0.60 | 0.75 | -0.17 | -22.08 % | 10 | 185 | 00:34:26 |
65.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.07 | -18.92 % | 30 | 2,626 | 00:50:55 |
66.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.20 | -80.00 % | 1 | 69 | 23:47:40 |
67.00 | 0.05 | 0.15 | 0.03 | 0.10 | -0.09 | -75.00 % | 101 | 355 | 23:50:38 |
68.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 34 | - |
69.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.18 | 1.00 | 0.18 | 0.59 | 0.00 | 0.00 % | 0 | 5 | - |
71.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 151 | - |
73.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.60 | 0.55 | 0.60 | 0.575 | 0.50 | 500.00 % | 7 | 25 | 23:30:17 |
59.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 45 | - |
60.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 271 | - |
61.00 | 0.26 | 0.55 | 0.26 | 0.405 | 0.00 | 0.00 % | 0 | 319 | - |
62.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 790 | - |
63.00 | 0.05 | 0.15 | 0.30 | 0.10 | 0.08 | 36.36 % | 1 | 305 | 23:47:41 |
64.00 | 0.25 | 0.40 | 0.31 | 0.325 | -0.34 | -52.31 % | 44 | 156 | 01:09:33 |
65.00 | 0.85 | 0.95 | 1.15 | 0.90 | 0.00 | 0.00 % | 0 | 7 | - |
66.00 | 1.65 | 1.80 | 1.96 | 1.725 | 0.00 | 0.00 % | 0 | 4 | - |
67.00 | 2.35 | 3.50 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 3.30 | 4.80 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 4.30 | 5.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.50 | 5.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 6.50 | 7.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 7.30 | 8.60 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 7.80 | 9.90 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions