SPDR S&P China GXC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P China (GXC)
SPDR S&P China (GXC) Options

SPDR S&P China (GXC)

85.46

0.49

( 0.58% )

Updated: 01:57:49

Delayed by 15 minutes

GXC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
71.00	13.30	15.80	0.00	14.55	0.00	0.00 %	0	0	-
72.00	12.60	16.00	4.10	14.30	0.00	0.00 %	0	1	-
73.00	11.60	13.50	1.55	12.55	0.00	0.00 %	0	1	-
74.00	11.10	13.80	0.00	12.45	0.00	0.00 %	0	0	-
75.00	10.20	12.90	7.50	11.55	0.00	0.00 %	0	2	-
76.00	8.60	12.00	0.00	10.30	0.00	0.00 %	0	0	-
77.00	8.20	9.70	4.58	8.95	0.00	0.00 %	0	0	-
78.00	7.30	9.00	9.80	8.15	0.00	0.00 %	0	1	-
79.00	6.70	8.40	6.10	7.55	0.00	0.00 %	0	2	-
80.00	5.80	7.60	4.10	6.70	0.00	0.00 %	0	15	-
85.00	2.10	4.00	3.30	3.05	0.00	0.00 %	0	21	-
90.00	0.05	2.10	2.10	1.075	0.00	0.00 %	0	13	-
95.00	0.05	1.00	0.65	0.525	0.00	0.00 %	0	12	-
100.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	1	-
105.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	1.30	2.00	1.30	1.65	0.00	0.00 %	0	2	-
115.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
71.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	1.85	0.90	1.85	1.375	0.00	0.00 %	0	1	-
76.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.05	1.05	0.20	0.55	0.00	0.00 %	0	1	-
78.00	0.15	1.25	0.00	0.70	0.00	0.00 %	0	0	-
79.00	0.30	1.40	4.10	0.85	0.00	0.00 %	0	1	-
80.00	0.45	1.65	2.50	1.05	0.00	0.00 %	0	1	-
85.00	1.30	3.30	7.65	2.30	0.00	0.00 %	0	4	-
90.00	4.70	6.50	0.00	5.60	0.00	0.00 %	0	0	-
95.00	9.10	12.00	0.00	10.55	0.00	0.00 %	0	0	-
100.00	13.80	16.40	0.00	15.10	0.00	0.00 %	0	0	-
105.00	18.80	20.40	0.00	19.60	0.00	0.00 %	0	0	-
110.00	22.30	25.40	0.00	23.85	0.00	0.00 %	0	0	-
115.00	27.00	31.00	0.00	29.00	0.00	0.00 %	0	0	-
120.00	32.00	36.00	0.00	34.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SXTCChina SXT Pharmaceuticals Inc	US$ 3.60 (328.57%)	172.19k
WAFUWah Fu Education Group Ltd	US$ 6.7302 (275.99%)	57.69M
ONVOOrganovo Holdings Inc	US$ 0.99 (168.29%)	125.27M
FMTOFemto Technologies Inc	US$ 7.0501 (97.11%)	30.19M
BREABrera Holdings PLC	US$ 0.88 (39.39%)	47.28M
YYAIConnexa Sports Technologies Inc	US$ 0.7315 (-42.40%)	2.83M
CLNEClean Energy Fuels Corp	US$ 1.835 (-32.29%)	2.13M
ATPCAgape ATP Corporation	US$ 1.115 (-30.31%)	732.18k
BTOGBit Origin Ltd	US$ 0.2775 (-28.85%)	167.1k
FGENFibroGen Inc	US$ 0.4212 (-27.40%)	1.66M
ONVOOrganovo Holdings Inc	US$ 0.99 (168.29%)	125.27M
WAFUWah Fu Education Group Ltd	US$ 6.7302 (275.99%)	57.69M
DMNDamon Inc	US$ 0.3862 (27.08%)	53.41M
NVDANVIDIA Corporation	US$ 127.20 (-2.36%)	47.49M
BREABrera Holdings PLC	US$ 0.88 (39.39%)	47.28M

BottomBounce

BottomBounce 2 months ago

Silver demand drivers
The demand for solar power is increasing, especially in countries like China and India. The global solar power boom is driving a surge in silver demand. $GXC

DRoe

DRoe 7 years ago

GO CHINA GOOOO !!!!

TREND1

TREND1 15 years ago

GXC CHINA WEEKLY, MONTHLY

TREND1

TREND1 15 years ago

TREND1

TREND1 15 years ago

GXC_CHINA-30 MIN, Daily, Weekly, Monthly Charts
.

TREND1

TREND1 15 years ago

Is China the new leading market ?
(1)China made Bottom before USA in Mar 2009
(2)Has China made TOP in Aug 2009 before USA in Sep 2009 ?
Lets' see.
.

TREND1

TREND1 15 years ago

As of 9/4/09 China GXC remains in Up Trend on the WEEKLY chart

TREND1

TREND1 15 years ago

GXC auto updated

TREND1

TREND1 15 years ago

GXC CHINA is like S&P 500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions