ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares US Oil & Gas Exploration & Production ETF

iShares US Oil & Gas Exploration & Production ETF (IEO)

78.53
2.25
(2.95%)
Closed 13 April 6:00AM
78.53
0.00
(0.00%)
After Hours: 8:32AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.0012.6015.000.0013.800.000.00 %00-
70.008.0010.100.009.050.000.00 %00-
75.003.806.200.005.000.000.00 %00-
80.000.902.450.001.6750.000.00 %00-
85.000.101.254.500.6750.000.00 %01-
86.000.000.000.000.000.000.00 %00-
87.000.000.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.006.001.306.003.650.000.00 %00-
91.000.001.000.000.000.000.00 %00-
92.003.851.003.852.4250.000.00 %04-
93.002.641.352.641.9950.000.00 %010-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.006.107.807.856.950.000.00 %07-
86.000.000.000.000.000.000.00 %00-
87.007.709.709.208.700.000.00 %07-
88.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.0010.6012.901.6111.750.000.00 %011-
91.000.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
48.09M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.04B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
653.46M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
640.47M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
303.97M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
261.75M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 5 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecretaryWright.

New @Energy policy caps university grant overhead at 15%, consistent with for-profit, non-profit,
and state
axelvento axelvento 5 minutes ago
there is no cause "it's written on the wall"
MRNA
oystersnbeer oystersnbeer 5 minutes ago
More people showed up for the Bernie Sanders/AOC protest today than for Trump’s last inauguration.

https://x.com/krassenstein/status/1911223278519083273

https://x.com/Acyn/status/1911185816384332054

https://x.com/mmpadellan/status/1911178280750686300
SkeBallLarry SkeBallLarry 5 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecretaryWright.

New @Energy policy caps university grant overhead at 15%, consistent with for-profit, non-profit,
and state
12yearplan 12yearplan 5 minutes ago
This is a lot more than a "row back". Some have called in the "Art of the Repeal". The 4D chess has been replaced by someone playing one dimensional checkers, but unable to tell the difference between opposing pieces.

The US is now negotiating with the bond markets, and itself. The re
SkeBallLarry SkeBallLarry 6 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecretaryWright.

New @Energy policy caps university grant overhead at 15%, consistent with for-profit, non-profit,
and state
SkeBallLarry SkeBallLarry 6 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecretaryWright.

New @Energy policy caps university grant overhead at 15%, consistent with for-profit, non-profit,
and state
SkeBallLarry SkeBallLarry 7 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecretaryWright.

New @Energy policy caps university grant overhead at 15%, consistent with for-profit, non-profit,
and state
JamesF1 JamesF1 8 minutes ago
Hi jour_trader, It was just lucky timing that certain individuals bought short dated call options just before the 90 day pause of tariffs was announced.
ELTP
MarkM1 MarkM1 8 minutes ago
Go to otcmarkets.com official site. Put in TWOH scroll down and pick company profile. You will see its SEC reporting. Then you will see CEO , President, - Emil Assentato. Next you will see it asks if it's a Shell - NoIt's an operating company ready to go, He purchased majority shares and shareholder
NUKK TWOH
pepeoil pepeoil 9 minutes ago
https://trellis.law/doc/137948496/judgment-clerk-default-proposed
AZRH
Paulie Pennies Paulie Pennies 9 minutes ago
Most of the people that are in this have had more than enough opportunity to be averaged at .0004 or are in at 3 or 4 which means insane ROI vs Risk 🤑 BOOOOOOOOOOMAGE COMETH 💥
ASII
builder101 builder101 9 minutes ago
I would love to see a merger take place. 
EMED
KVM KVM 11 minutes ago
Correction. Haven't filed for increase share count yet but in Proxy voting to increase from 75 mil to 150 mil
VERI
Jackxkr Jackxkr 11 minutes ago
No shares available to short. They might be going after naked shorts soon so even without news could be a bit of a squeeze coming next week.
NWBO
oystersnbeer oystersnbeer 12 minutes ago
No retreat on tariffs, Trump promised. Hours later, he blinked

As the economic and political pressure became unbearable, the US president changed course – but has the damage been done?

He vowed: “My policies will never change.” He insisted: “Sometimes you have to take m
pepeoil pepeoil 12 minutes ago
The clutter on this board is the bullchit fake pr guy reporting
AZRH
StayHumble StayHumble 12 minutes ago
💹✅https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
Shonnieville Shonnieville 13 minutes ago
They still have not answered yet?
FONU
BuccaneerGoblin51 BuccaneerGoblin51 18 minutes ago
Recent reports claim that the CUTTING EDGE of maximizing business evolution is in the combination of multiple businesses into one operating whole so that the net productive achievement from such modern combinations is greater than the total combined net productivity of the companies before merging i
AFFU
StayHumble StayHumble 20 minutes ago
💹7.5M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
Justanotherdisaster Justanotherdisaster 21 minutes ago
This filing will only show that Stain doesn't have anything and never did. It will validate what I have been saying all along.
The boy is just a con!! It will just show more debt, no revenue, and what a loser he is.






Stain Smellers
JADA
Trader484 Trader484 24 minutes ago
The scam is you. We can all do our own due diligence.. You clutter several boards doing this. We are here to focus on the stock not vendetta's. You are on ignore.
AZRH
Richard Thomas Richard Thomas 25 minutes ago
90 Day pause should be over soon for DoE/LPO.... (Title 17 Option "May" still be in play? Interesting..... "If not now... When?" Let's Go Team Niocorp!
(Cridet to Chico)
https://www.reddit.com/r/NIOCORP_MINE/s/GTyuVSFILm
NB