ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares North American Natural Resources ETF

iShares North American Natural Resources ETF (IGE)

39.49
-3.60
(-8.35%)
Closed 07 April 6:00AM
39.49
0.00
(0.00%)
After Hours: 7:25AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
38.000.000.000.000.000.000.00 %00-
39.000.452.750.001.600.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.001.400.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.001.051.301.051.1750.000.00 %05-
46.000.001.250.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.001.250.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
38.000.001.900.000.000.000.00 %00-
39.000.052.200.001.1250.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.002.205.000.003.600.000.00 %00-
44.003.105.900.004.500.000.00 %00-
45.004.106.900.005.500.000.00 %00-
46.005.107.900.006.500.000.00 %00-
47.006.108.900.007.500.000.00 %00-
48.007.109.900.008.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

Discussion

View Full Feed
abew4me abew4me 3 minutes ago
Unless there's more animals still in the barn.
AVXL
JP313 JP313 4 minutes ago
Naw you need redundant ppl to remind you that mental health is important
CRSM
Doc Holiday1 Doc Holiday1 5 minutes ago
Great rebuttal Krombacker. We haven’t heard from the guy that has Krombacker derangement syndrome though.
ERHE
jhdf51 jhdf51 5 minutes ago
Thanks for that...great analysis...that's why I dont trust these financial rags like guru focus who see a value of $80 per share...

Reasonable would be $20-$30 in a couple years...if they go after it and we see some rate declines as you alluded to.

regards,
COOP
Konaploinks Konaploinks 6 minutes ago
What do u think Doc?
IONQ
Tr8dervic Tr8dervic 6 minutes ago
GL Eli !

I'm in with 24 19 6 45

Stephen has 24 12 19 8

Dave has 45 24 2 54

Bobby has 5 11 1 8
Nukemtiltheyglow Nukemtiltheyglow 7 minutes ago
Thanks Captain; I can vouch for the anti-viral potential for Vascepa with our 2 person study (RWE). Sadly my wife and I both have Herpes Simplex. I take Vascepa, my wife doesn’t (cost & doesn’t meet the criteria). I haven’t had a herpes break-out since I started V over 10 years ago. My wife gets an
AMRN
jhdf51 jhdf51 8 minutes ago
Just my concern on how they will handle the OS...revenues will have to grow substantially and fairly quickly..of course there is always the reverse split to lower the OS to a reasonable number which enhances EPS. All unknowns for now.

JHD
COOP
carlson carlson 8 minutes ago
Most DEF.
NBRI
100lbStriper 100lbStriper 9 minutes ago
microby carpe diem!!
🍀🍀🍀

Sheasby has internalised the Netlist heartbeat, in all court doc’s / briefings/pleadings, in all closing arguments, to the numerous juries. Brilliantly translated into his hobby, he has understood that a monolithic pancake is a F
NLST
researcher59 researcher59 10 minutes ago
The S&P500 closed near the lows on Friday at 5074 .... I'd guess it drops to 5000 Monday morning, then rallies to close at 5100 .... however I think it will be a "dead cat bounce" and that we close the week at 4900. Just a guess of course and I could be completely wrong. In any case it will be a v
Pittkid Pittkid 11 minutes ago
Of course...if you're on Stocktwits platform click the Humbl IR logo when you see a post from them...a window will open from stocktwits and state its a verified account from a representative from Humbl
HMBL
100lbStriper 100lbStriper 13 minutes ago
it will spread world wide by 3q 2026. cafc will have shoved the 463 case down their throat by then, and more coming!!!
NLST
Monksdream Monksdream 13 minutes ago
DNUT, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/6/auwfyIMG_5943.gif
DNUT
toddski toddski 14 minutes ago
Wow! Why would he not just block and move on?
AZRH
Monksdream Monksdream 16 minutes ago
DOW, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/6/jfeoeIMG_5942.gif
DOW
wetscent wetscent 17 minutes ago
A picture in the paper this morning of a woman at an anti-Trump rally holding up a sign.."PROTEST WHILE YOU STILL CAN"..kinda clever I thought
ELTP
Monksdream Monksdream 18 minutes ago
DTCK, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/6/kmubrIMG_5941.gif
DTCK
lovethatgreen lovethatgreen 18 minutes ago
This guy has 23k followers

Stock pics NYC

Lawson has a 100?

https://x.com/bellsup2thesky/status/1908355956464894447?t=0D-rcb2hhoCE3_auk2iDhQ&s=19
TWOH
Cretanboy Cretanboy 18 minutes ago
Ok so we might have a misunderstanding . I am not saying it’s still a shell. I am saying that we are probably late on the current filing because the missing filing is going to be more intricate because hopefully Golkor will be in the newest filing. The previous ones were easy since they were still f
KATX
sharkey1 sharkey1 19 minutes ago
Just noticed , An article about Dexcel came out last Oct. Interesting, I didn't know they had a 150 million dollar market
over there.
since this article , we see the progress

https://www.ainvest.com/news/elite-pharmaceuticals-a-new-player-in-israeli-adhd-market-24101
ELTP
DruidElf44 DruidElf44 20 minutes ago
If you can make it work in one foundry, you can likely make it work in others, but porting is a matter of time. If the 2nd one is larger one than AMF, that would be very helpful.
LWLG
Monksdream Monksdream 20 minutes ago
DNA, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/6/yzwrpIMG_5940.gif
DNA
Steady_T Steady_T 20 minutes ago
The patent moat keeps getting larger.
AVXL