
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.90 | 2.15 | 1.81 | 2.025 | 0.00 | 0.00 % | 0 | 49 | - |
48.00 | 1.00 | 1.15 | 1.05 | 1.075 | 0.16 | 17.98 % | 24 | 237 | 15/3/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.01 | -14.29 % | 37 | 9,659 | 15/3/2025 |
51.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 3 | 17,721 | 15/3/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 6,751 | - |
54.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 1 | 1,275 | 15/3/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 1,387 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 41 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.14 | -50.00 % | 9 | 2,558 | 15/3/2025 |
49.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.17 | -27.42 % | 14 | 3,891 | 15/3/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 1.85 | 2.40 | 3.32 | 2.125 | 0.00 | 0.00 % | 0 | 4 | - |
52.00 | 2.75 | 3.60 | 3.00 | 3.175 | 0.00 | 0.00 % | 0 | 7 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 4.80 | 5.60 | 4.99 | 5.20 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 5.90 | 6.60 | 5.75 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 6.90 | 7.20 | 5.73 | 7.05 | 0.00 | 0.00 % | 0 | 10 | - |
57.00 | 7.80 | 9.90 | 6.76 | 8.85 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 9.00 | 9.50 | 8.60 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions