ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares MSCI India ETF

iShares MSCI India ETF (INDA)

54.23
1.04
(1.96%)
Closed 25 November 8:00AM
54.23
0.00
(0.00%)
After Hours: 11:52AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.008.0011.9012.429.950.000.00 %08-
45.007.0011.208.209.100.000.00 %054-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.004.307.909.706.100.000.00 %04-
49.000.000.000.000.000.000.00 %00-
50.002.056.304.104.1750.4010.81 %118023/11/2024
51.001.205.202.353.200.000.00 %0221-
52.000.254.302.552.2750.9054.55 %528423/11/2024
53.001.552.851.702.200.7070.00 %964723/11/2024
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.150.250.200.200.0753.85 %765,62423/11/2024
57.000.000.000.000.000.000.00 %00-
58.000.050.050.050.050.000.00 %61,87923/11/2024
59.000.050.100.050.0750.000.00 %282423/11/2024
60.000.050.050.030.05-0.02-40.00 %305,16623/11/2024
61.000.040.050.040.0450.000.00 %075-
62.000.000.000.000.000.000.00 %00-
63.000.101.050.100.5750.000.00 %0124-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.620.050.620.3350.000.00 %017-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.150.200.150.175-0.10-40.00 %141,61223/11/2024
51.000.000.000.000.000.000.00 %00-
52.000.250.550.400.40-0.24-37.50 %1284,77823/11/2024
53.000.000.000.000.000.000.00 %00-
54.000.801.100.970.95-0.73-42.94 %6741,01123/11/2024
55.000.000.000.000.000.000.00 %00-
56.001.103.203.202.150.000.00 %03,940-
57.001.455.503.863.4750.000.00 %0240-
58.000.000.000.000.000.000.00 %00-
59.004.507.404.305.950.000.00 %041-
60.000.000.000.000.000.000.00 %00-
61.005.209.402.807.300.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

Discussion

View Full Feed
crescentmotor crescentmotor 2 minutes ago
SAVA will hold a corporate update tomorrow at 8 AM EST, with the release of Phase 3 trial results being one of the top possibilities.

This is extremely/highly unusual to release a PR announcing a corporate update only a few hours before a PR is to be released containing the corporate
AVXL
Kool Aid Man Kool Aid Man 2 minutes ago
Again...submit Q3 to OTC and see if the shell risk warning gets removed. If it isn't that's a pretty good indicator they're not believing the financials are legit.
SPZI
ducci1 ducci1 3 minutes ago
Pivot Calcs: SPX Pivot--5960----R1--5980----R2--5989----S1--5951----S2--5933-----SPY Pivot--594----R1--596----R2--597----S1--593----S2--591-----VIX Pivot 16.02 !!LOL!!
VIX
firebag1 firebag1 3 minutes ago
you too...just wanna make some bank....no agenda
RDAR
XMaster2023 XMaster2023 3 minutes ago
The good news, we are able to extend your life with a bone marrow transplant. The bad news is your immune system might attack your liver. One day they might be able to take your own bone marrow, freeze it, and use it in the future.
Thanks for the post. I actually know someone who is goin
NWBO
tapioca tapioca 4 minutes ago
Right, as it did Friday down 50% in no time flat. In fact any shareholder including myself can unload what I have left, and take it right down.
BDPTD
janice shell janice shell 6 minutes ago
That is at least true.
$GROO $GROO 6 minutes ago
Once again its so obvious, your hubris and hatred towards Franky, is evident. Groovy saves lives, 50% of all dispensaries have gray and counterfeit products.
Tomorrow will be 35 days to go. $GROO
GROO
blackhawks blackhawks 6 minutes ago
I hope that YOU realize that the site is both a search engine and AI, and that you could drop the question I posed into whatever search engine you choose and find that what I posted is corroborated from many sources.

Now riddle me this you incurious dolt, why did this question...Why i
arizona1 arizona1 8 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:gkgmduxh722ocstroyi75gbg/bafkreifk5f3w6wvntacjbuqb7e74b6micap23ql7nvw3oewwqixr3j3v2m@jpeg
1jas 1jas 8 minutes ago
I don't know if you know what I mean about a business putting up their personal collateral. That is for people that open businesses that go public to sell stock in the stock market.
RONN
GolfnutBoston GolfnutBoston 8 minutes ago
Hi Wes. If you're referring to James Honan's increase in share count he did receive "free shares" for being on the Board of Directors versus monetary compensation therefore him having more shares could be for a couple reasons. 
AFFU
michael702/ michael702/ 11 minutes ago
200 million shares bought in two days and they are not moving anywhere, people know
BLLB
Golden Cross Golden Cross 11 minutes ago
$ILLR Triller is positioned in a massive $180B Creator Economy, a market seeing continuous growth with constantly emerging new distribution formats.

https://x.com/triller_IR/status/1851239648363954378
ILLR
firebag1 firebag1 11 minutes ago
whats the share structure like carlson?
NBRI
weedtrader420 weedtrader420 11 minutes ago
I’ve been holding XLM for a long time🤑XRP#1
XRPUSD
HoldEm777 HoldEm777 12 minutes ago
Good luck to you.
RDAR
firebag1 firebag1 12 minutes ago
feelings dont get er but facts do....need more facts for this to move
NBRI
Golden Cross Golden Cross 12 minutes ago
$ILLR Explore Triller Group’s journey to becoming the next-gen entertainment platform! Download our latest Fact Sheet to see how we’re unlocking value across our ecosystem and seizing opportunities in the $180B Creator Economy.
Learn more: http://trillercorp.com/ir

https://x.co
ILLR
Sideem Sideem 12 minutes ago
Damn. Blackberry got mentioned in passing during something I watched on Netflix It's a movie that came out a week or so ago called https://www.imdb.com/title/tt14857528/ Time Cut about a high school student that goes back in time to stop a serial killer from killing her sister in 2003.
BB
tredenwater2 tredenwater2 13 minutes ago
Very interesting. Intraday can be manufactured either way through manipulation. Lets see if HFT gets the “nod”.

I will never forget making a “market order” the day Anavex released one of its really good results from a trial and the stock dropped by $1-$1.5 (25%) upon the PR with the
AVXL
DiscoverGold DiscoverGold 13 minutes ago
Natural Gas on track for highest closing price since Halloween 2023
By: Barchart | November 26, 2024

• Natural Gas on track for highest closing price since Halloween 2023.

pbs.twimg.com/media/GdMW3FgWQAAkjSP?format=jpg&name=medium

https://
OILBRENT
Golden Cross Golden Cross 13 minutes ago
$ILLR With over 430M+ consumer accounts and a reach of 100M+ social media users, Triller Group is redefining how content is created and shared. Our platform integrates AI and machine learning to deliver unparalleled experiences. #TrillerGroup #DigitalTransformation

https://x.com/trill
ILLR

Your Recent History

Delayed Upgrade Clock