iShares MSCI India ETF INDA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI India ETF (INDA)
iShares MSCI India ETF (INDA) Options

iShares MSCI India ETF (INDA)

55.80

0.58

(1.05%)

Closed 28 June 6:00AM

Delayed by 15 minutes

55.80

0.00

(0.00%)

After Hours: 9:02AM

Delayed by 15 minutes

INDA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.00	9.80	10.10	0.00	9.95	0.00	0.00 %	0	0	-
47.00	7.10	9.40	6.60	8.25	0.00	0.00 %	0	2	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	5.90	6.20	4.99	6.05	0.00	0.00 %	0	319	-
51.00	4.90	5.20	4.94	5.05	0.87	21.38 %	4	907	28/6/2024
52.00	3.60	5.70	4.00	4.65	0.54	15.61 %	34	4,080	28/6/2024
53.00	3.00	3.20	3.05	3.10	0.54	21.51 %	8	1,357	28/6/2024
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	1.25	1.35	1.25	1.30	0.33	35.87 %	8	1,051	27/6/2024
56.00	0.60	0.70	0.60	0.65	0.15	33.33 %	169	2,666	28/6/2024
57.00	0.25	0.30	0.25	0.275	0.08	47.06 %	136	232	28/6/2024
58.00	0.05	0.10	0.07	0.075	0.02	40.00 %	8	210	28/6/2024
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	17	-
61.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.00	0.21	0.25	0.21	0.23	0.00	0.00 %	0	212	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.10	0.90	0.10	0.50	0.00	0.00 %	0	2,046	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.04	0.05	0.13	0.045	0.09	225.00 %	1	5,389	27/6/2024
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.30	0.35	0.33	0.325	-0.23	-41.07 %	255	660	28/6/2024
56.00	0.60	0.75	0.69	0.675	-0.46	-40.00 %	2	23	28/6/2024
57.00	1.25	3.10	2.12	2.175	0.00	0.00 %	0	55	-
58.00	0.40	3.30	2.20	1.85	-0.70	-24.14 %	9	10	28/6/2024
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	4.40	6.50	0.00	5.45	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	7.80	8.30	0.00	8.05	0.00	0.00 %	0	0	-
65.00	9.00	9.30	0.00	9.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IONMAssure Holdings Corporation	US$ 0.4337 (86.94%)	190.23M
GOVXGeoVax Labs Inc	US$ 3.57 (77.17%)	80.34M
IVPInspire Veterinary Partners Inc	US$ 2.22 (64.44%)	2.88M
XBPXBP Europe Holdings Inc	US$ 1.92 (60.00%)	10.33M
DECADenali Capital Acquisition Corporation	US$ 11.39 (46.97%)	210.64k
BJDXBluejay Diagnostics Inc	US$ 0.749899 (-53.99%)	5.59M
BOFBranchOut Food Inc	US$ 0.68 (-48.09%)	1.44M
GRDIGRIID Infrastructure Inc	US$ 1.22 (-47.86%)	9.71M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.68995 (-38.67%)	8.46M
XFORX4 Pharmaceuticals Inc	US$ 0.67005 (-33.00%)	16.13M
FFIEFaraday Future Intelligent Electric Inc	US$ 0.5958 (29.95%)	575.7M
NVDANVIDIA Corporation	US$ 123.99 (-1.91%)	252.64M
IONMAssure Holdings Corporation	US$ 0.4337 (86.94%)	190.23M
NLSPNLS Pharmaceutics Ltd	US$ 0.2372 (29.90%)	162.7M
WBAWalgreens Boots Alliance Inc	US$ 12.19 (-22.16%)	132.81M

ChannelTrader

ChannelTrader 55 seconds ago

He's a pure lying machine.

janice shell

janice shell 1 minute ago

FINALLY he's catching some fire. He needed to start out this way.

NOT 15 minutes before the end.

getmoreshares

getmoreshares 2 minutes ago

sleepy joe is getting MAD-- lets see what happens-- fumbling mumbling joe

1vman

1vman 3 minutes ago

***** LMAO ! Got a link where retail owns HYMC ( Hyturds ) float ?

ENOUGH SAID

littlejohn

littlejohn 4 minutes ago

picks for the contest...

GRRR,,,CAAS,,,VTLE,,,NOG,,,

PED,,,WTI,,,FTCO,,,FSM,,,

GLDM,,,ERX,,,

GRRR is #1 pick for the contest...

So we watch...LJ

ChannelTrader

ChannelTrader 4 minutes ago

delerious1

delerious1 4 minutes ago

Maybe Biden was over rehearsed to the point of losing his spontenaity as well as his voice

janice shell

janice shell 4 minutes ago

It would be nice if the "moderators" if such they be, would push back on some of Trump's lies. This is not a debate..........

They decided not to do that. And now we have Trumpty saying Biden's lying about everything.

The people who said Biden shouldn't have agreed to

Can'tSparTheGhost

Can'tSparTheGhost 4 minutes ago

getmoreshares

getmoreshares 4 minutes ago

been fair --so far

satter

satter 5 minutes ago

You are confused, timerbrainwashedliar. Trump with the big lie he ordered the National Guard when the National Guard testified they got no order from him.

That is the only way to say it.

getmoreshares

getmoreshares 5 minutes ago

My bad- misunderstood

bwmgftw

bwmgftw 5 minutes ago

Monthly volume 2.47b. Quarterly volume 4.93b, Year to date volume 11.73b.

overunder

overunder 5 minutes ago

The additional shares were added to the restricted shares. They will enter the float someday. So future dilution to the float, none today. Today it was just good ole' fashioned buyers and sellers doing their trading thing with a pure and natural undiluted float.

Best of luck to all

blackcat

blackcat 6 minutes ago

Well the last time they debated Trump had Covid. Whatever Biden has I hope shares it.

crazy horse 0

crazy horse 0 7 minutes ago

Biden The Idea The Idea The Idear

JusDePomme

JusDePomme 7 minutes ago

I hope u brin CJ over with ya!

Dodger1

Dodger1 8 minutes ago

Credit..is DUE...Family...friends...community..not.War..Not.Draft..not Women..going..to..war..for.losers

Go $AABB

Orange Cassidy

Orange Cassidy 8 minutes ago

Nothing its just more bs and hopium

arizona1

arizona1 8 minutes ago

Whatever Biden has, I hope trump catches it. Biden really sounds ill.

Countmein

Countmein 9 minutes ago

Closed @ 23.64 on 570,649 volume

Count

JOHNNIEBG

JOHNNIEBG 9 minutes ago

So explain to us how Donnies tarriffs are going to make China and all the other countries pay us billions. Tarriffs are paid by the companies in our country that buy the products from these countries. These countries pay us absolutely nothing. Because our companies pay the tarriffs the cost is

delerious1

delerious1 10 minutes ago

Biden needs to take control rather than responding....it's an old trick that Trump is using...sort of like the Straw Man argument

janice shell

janice shell 10 minutes ago

Abramson is too enthusiastic.

But Trumpy's claim that HE brought the price of insulin down is just a baldfaced lie.

iShares MSCI India ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions