ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares MSCI India ETF

iShares MSCI India ETF (INDA)

53.53
0.24
( 0.45% )
Updated: 05:13:45

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.002.953.103.003.0250.227.91 %1628504:42:28
52.000.000.000.000.000.000.00 %00-
53.001.351.451.381.400.1310.40 %3882,51005:09:53
54.000.800.850.840.8250.1318.31 %1,4693,75205:13:22
55.000.400.500.450.450.0615.38 %1,4547,08805:03:58
56.000.000.000.000.000.000.00 %00-
57.000.000.150.150.150.000.00 %0122-
58.000.000.000.000.000.000.00 %00-
59.000.000.150.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.200.160.160.000.00 %017-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.200.250.220.225-0.05-18.52 %101,66505:12:17
51.000.000.000.000.000.000.00 %00-
52.000.450.550.500.50-0.09-15.25 %1,31130502:50:19
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.002.552.705.332.6250.000.00 %03-
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.8653
(109.26%)
534.61M
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
HIMZDefiance Daily Target 2X Long HIMS ETF
US$ 18.02
(47.95%)
3.51M
WLDSWearable Devices Ltd
US$ 1.75
(45.83%)
43.25M
OMHOhmyhome Ltd
US$ 2.955
(45.57%)
71.65M
PTPIPetros Pharmaceuticals Inc
US$ 0.01385
(-76.08%)
356.09M
IXHLIncannex Healthcare Ltd
US$ 0.146701
(-75.95%)
16.75M
IOTRiOThree Ltd
US$ 0.357
(-60.77%)
5.43M
NEONeoGenomics Inc
US$ 6.5586
(-34.22%)
9.08M
UPCUniverse Pharmaceuticals Inc
US$ 4.46
(-25.04%)
307.93k
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
US$ 0.01841
(42.71%)
2.65B
WWWW International Inc
US$ 0.87
(110.40%)
534.72M
PTPIPetros Pharmaceuticals Inc
US$ 0.01385
(-76.08%)
356.09M
GNLNGreenlane Holdings Inc
US$ 0.0124
(3.33%)
311.6M

Discussion

View Full Feed
Alpha14 Alpha14 58 seconds ago
Even at .8 with the RNVA assets it's undervalued. Should be 7-10$
RNVA
resx18 resx18 1 minute ago
#CBD $CBDL #NOTARIFFS $$ 🌡️
CBDL
vinsterr vinsterr 1 minute ago
Volume!!!
ICTY
2can$ 2can$ 1 minute ago
I'm the one who blurted out DBMM has illegally been naked shorted, let me add it was me that blurted out not selling any shares until it hits 22cents.
DBMM
martyDg martyDg 2 minutes ago
statement stated: Major objections
NWBO
 stock king 1 stock king 1 2 minutes ago
Nothing but a share selling scam … good luck
CBDL
manibiotech manibiotech 2 minutes ago
Well they give upto 60 days to submit info required by RFI, and knowing NW , they probably will submit on day 59. And then MHRA I believe require month or so to review it 
NWBO
LexTrader LexTrader 2 minutes ago
LOL 🤡
COOP
 stock king 1 stock king 1 2 minutes ago
Ceo full of chit and should be in prison
CBDL
dexprs dexprs 2 minutes ago
Very soon we could be tinkered with statistical number on our relied number in the economical strength/weakness in the USA.
TenKay TenKay 2 minutes ago
Oh…I thought you meant HMBL itself. Yeah they could do that…but why take the extra step and not just issue Pref C as the equity consideration for the fertilizer directly?

So while they could do what you suggest, it doesn’t make much sense.
HMBL
Shawonsarker84 Shawonsarker84 2 minutes ago
Yes! They pay him to cater to you 24/7 lol
HMBL
rheddle rheddle 2 minutes ago
HIRU news. .0007x.0008. https://www.otcmarkets.com/stock/HIRU/news/HIRU-Corporation-Provides-Update-on-Late-Filing-Corporate-Transformation-and-Strategic-Outlook?id=475225
HIRU
Lone Clone Lone Clone 3 minutes ago
Defense Metals Signs MoU with Strategic Partner

https://www.prnewswire.com/news-releases/defense-metals-signs-mou-with-strategic-partner-302440208.html

News provided by Defense Metals Corp. Apr 28, 2025, 17:01 ET

VANCOUVER, BC, April 28, 2025 /PRNewswire/
DFMTF
JustJack JustJack 3 minutes ago
You can't make these FLUFF BS stories up like Steve can.

received a stock order for RADcam, its talking security camera. The order was placed by an unnamed leading retailer with online shopping platforms and brick-and-mortar premises.

Why are you not able to say the sto
AITX
Elroy Jetson Elroy Jetson 3 minutes ago
UnitedHealth's Stock Drop Reveals Medicare Advantage insurers are in the business of providing less care

UnitedHealth Group's (UHG) share price recently plummeted by more than 22%, its steepest 1-day drop in more than a quarter century. At its core, the culprit wasn't a scandal or a m
CVS
CommodityCoverage CommodityCoverage 3 minutes ago
Positioned for Discovery in the Heart of Africa’s Copper Belt - Midnight Sun Mining (MMA.v MDNGF) is leveraging a proven team, a billion-tonne-proven district, and a cost-effective exploration model to target the next world-class copper find at Solwezi.
 
With drilling ramping up acros
MDNGF MMA
glenn1919 glenn1919 3 minutes ago
AZI...................................https://www.stockscores.com/charts/charts/?ticker=AZI
AZI
resx18 resx18 3 minutes ago
35 minutes left to load! $CBDL
CBDL
getmoreshares getmoreshares 3 minutes ago
7's hit
CGAC
diggitydoodle diggitydoodle 3 minutes ago
Desperate to be "I told you so" pumpers. So, look in the mirror! 🤣🤣🤣🤣🤣🤣
RNVA!!$$????????????????
RNVA
martyDg martyDg 3 minutes ago
Tell me if my concern I just told is not valid and it's just fudding! You can't just brush it off because you have something at stake! 
NWBO
Theo Theo 3 minutes ago
So the question remains, as I stated on the 'twit' site, was Shawn's departure the
reason for this agreement, or was it the other way around. Shawn's comment
seems to suggest that this had been in the works for some time- perhaps then Shawn
saw the writing on the wall as it we
ATOM
Ecomike Ecomike 3 minutes ago
Not one scintilla of truth in that post. In fact the updated float is still less than the 2009 AS was.

Retail shareholders and customers, which is unheard of in the stock market,
funded IFUS with unsecured non-convertible loans, and restricted for 2 year share purchases (not
IFUS
Eli-316 Eli-316 4 minutes ago
Between the anticipation of the 10K, becoming Pink Current and all the catalyst that part digital has, it is turning out to be a great power hour. 

CGAC