ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
91.45
1.98
(2.21%)
Closed 23 April 6:00AM
91.52
0.07
(0.08%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
82.000.000.000.000.000.000.00 %00-
83.000.000.000.000.000.000.00 %00-
84.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.000.000.000.000.000.000.00 %00-
87.000.000.000.000.000.000.00 %00-
88.000.109.900.005.000.000.00 %00-
89.000.1010.000.005.050.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.000.059.900.004.9750.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.000.104.700.002.400.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.000.054.800.002.4250.000.00 %00-
97.000.000.000.000.000.000.00 %00-
98.000.004.700.000.000.000.00 %00-
99.000.004.700.000.000.000.00 %00-
100.000.004.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
82.000.004.700.000.000.000.00 %00-
83.000.000.000.000.000.000.00 %00-
84.000.000.000.000.000.000.00 %00-
85.000.059.900.004.9750.000.00 %00-
86.000.0510.000.005.0250.000.00 %00-
87.000.000.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.059.800.004.9250.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.000.1510.000.005.0750.000.00 %00-
93.000.059.800.004.9250.000.00 %00-
94.000.109.800.004.950.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.000.000.000.000.000.000.00 %00-
97.001.0010.700.005.850.000.00 %00-
98.002.0011.800.006.900.000.00 %00-
99.000.000.000.000.000.000.00 %00-
100.004.2013.800.009.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GELSGelteq Ltd
US$ 2.87
(218.89%)
89.72M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.08
(103.92%)
115.5M
TIVCTivic Health Systems Inc
US$ 7.12
(103.43%)
35.37M
WNWMeiwu Technology Company Ltd
US$ 2.43
(95.97%)
122.93M
MRINMarin Software Incorporated
US$ 0.8375
(70.92%)
2.83M
AIEVThunder Power Holdings Inc
US$ 0.014
(-70.53%)
1.47M
VINCVincerx Pharma Inc
US$ 0.0912
(-66.84%)
4.47M
JYDJayud Global Logistics Ltd
US$ 0.1011
(-48.68%)
27.86M
OMHOhmyhome Ltd
US$ 2.21
(-38.61%)
599.73k
MKDWMKDWELL Tech Inc
US$ 0.2845
(-26.88%)
4.76M
OCEAOcean Biomedical Inc
US$ 0.0385
(-3.75%)
366.68M
DMNDamon Inc
US$ 0.0037
(-11.90%)
310.74M
NVDANVIDIA Corporation
US$ 98.89
(2.04%)
240.98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.40
(9.14%)
167.85M
TQQQProShares UltraPro QQQ
US$ 45.06
(7.64%)
130.1M

Discussion

View Full Feed
RealDutch RealDutch 4 minutes ago
I'm still hoping they will sette for cash, the previously owned 200,000 acres.
They will need it if they want to become a respected humanoid player.
HERB
Golden Cross Golden Cross 5 minutes ago
Load and hold this one... Could be the largest merger play in a long time...
$TWOH
https://investorshub.advfn.com/uimage/uploads/2025/4/20/qbrlxneon1-gif.png
TWOH
DonVance DonVance 6 minutes ago
Auto revenue is down 20% from last year's same quarter. This is a almost purely a meme stock at this point.
TSLA
Value_Investor Value_Investor 7 minutes ago
Wow, nearly 20M shares dumped at 0.0001 today! Totally Over 2,000,000,000 (i.e. 2B shares were already dumped at 0.000001 ~ 0.0001 since September of 2023 Alone!

NEGATIVE Signal ALERTING! Very UGLY Level2 (60M-0.0001 x 280M-0.0002) now!

As I predicted that this JU
GRCU
condor1 condor1 10 minutes ago
slimy weasel, you say?
AABB
Carjockey2 Carjockey2 10 minutes ago
Yeah..that guy..lol
TWOH
Humbert Humbert 13 minutes ago
Once the press comes out with the audit, I think the secret is officially out -we'll see institutional involvement here
BNCM
mcptrman mcptrman 13 minutes ago
LOL, From .001 to .0027 in less than 60 days. Go AHRO
AHRO
igotthemojo igotthemojo 14 minutes ago
i was told a limited roll out in an online situation or test run, test marketing or whatever its called was a normal thing...see what sells then regroup and think about raising or lowering prices, tweak the clothing line etc...then do it again...

i dont think we need to have many tons
KBLB
MasterBlastr MasterBlastr 14 minutes ago
You mean A FraudStain ?
NWBO
janice shell janice shell 16 minutes ago
Sorry but he is not a Catholic any more than my dog is.

You have no idea what her beliefs are. She's getting older now, and may well have found Dog. Alternatively, perhaps she admires Usha Vance, and is instead exploring Hinduism.
Mr. C Mr. C 16 minutes ago
If I was a buyer then I would wait for prices to dip further, as most suspect will happen, in order to negotiate a lower rate
TGLO
OMOLIVES OMOLIVES 20 minutes ago
I have no idea when he stepped off. Also have no idea if it was dirty money. It was money though..and now a bit of that seems dirty given his circumstance.
HMBL
JoJr JoJr 20 minutes ago
I like their activity.

Keeping my place in line here.
RDAR
MasterBlastr MasterBlastr 21 minutes ago
We probably have 2-3 months while the pre-tariff inventory gets depleted. Cap'n Crunch, too.
GetRichLong GetRichLong 21 minutes ago
50% drop looks imminent on L2 imo. You were told it won’t break 0.003 and it won’t. If you gambled and bought shares then don’t be the last baggy on the way out when this collapses. You are getting sold into by certain posters here and getting sold a bridge
AHRO
mcptrman mcptrman 21 minutes ago
What are Vast Tags ?
Vast Tags going live this month on AHRO
-----------------
What Are VAST Tags? A Guide for Digital Publishers
Video advertising has seen tremendous growth over the years, which can be partly attributed to the widespread adoption of VAST.

AHRO
PEACHMAN PEACHMAN 21 minutes ago
IT is so easy to ignore old fake new about IFUS from paid bashers

https://investorshub.advfn.com/uimage/uploads/2025/4/22/bmaycfrjueKeanu_Reeves.jpg

IFUS STRONG
IFUS
igotthemojo igotthemojo 21 minutes ago
i like the Kings for medical use but tech textiles?...not so much...but if thats what kim does, then so be it...as long as it generates cash...

"Will household names in the west make contracts with Kraig Labs or Spydasilk?"

well, kim said, "and position SpydaSilk® as a
KBLB
EclipseProphet62 EclipseProphet62 22 minutes ago
Excellent letter !
FNMA
EclipseProphet62 EclipseProphet62 23 minutes ago
Excellent idea!
FNMA
stocktowatch stocktowatch 23 minutes ago
Bingo Group Holdings Ltd (8220)
https://www.investing.com/equities/bingo-group
RHCO
zen222 zen222 25 minutes ago
And he's being proven correct, Tesla IS failing. What else would you call a 71% drop in net income?
BTW, did you happen to catch the stock "manipulation" to the upside today? LOL! It was nucking futs!
The market is irrational until it's not. The rest of this week will be interesting.
TSLA
ty3 ty3 25 minutes ago
I'm thinking 20 80 scam, good bet they post $ next quarter . Waiting for a big dip, .002 calling it !!
BCDS