![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 12.50 | 15.00 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 11.50 | 14.00 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 9.50 | 12.00 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 7.50 | 10.00 | 7.30 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 6.50 | 9.00 | 8.19 | 7.75 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 5.50 | 8.00 | 5.27 | 6.75 | 0.00 | 0.00 % | 0 | 8 | - |
101.00 | 4.50 | 7.00 | 2.35 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
102.00 | 3.50 | 5.40 | 4.13 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
103.00 | 3.30 | 4.30 | 2.70 | 3.80 | 0.00 | 0.00 % | 0 | 10 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 1.70 | 2.30 | 1.92 | 2.00 | 1.07 | 125.88 % | 18 | 59 | 15/2/2025 |
106.00 | 0.95 | 1.50 | 1.00 | 1.225 | 0.00 | 0.00 % | 0 | 17 | - |
107.00 | 0.45 | 0.70 | 0.80 | 0.575 | 0.00 | 0.00 % | 0 | 22 | - |
108.00 | 0.05 | 0.95 | 0.13 | 0.50 | 0.00 | 0.00 % | 0 | 22 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.74 | 0.80 | 0.74 | 0.77 | 0.00 | 0.00 % | 0 | 1 | - |
96.00 | 0.95 | 0.80 | 0.95 | 0.875 | 0.00 | 0.00 % | 0 | 4 | - |
97.00 | 0.57 | 0.80 | 0.57 | 0.685 | 0.00 | 0.00 % | 0 | 9 | - |
98.00 | 0.15 | 0.80 | 0.15 | 0.475 | 0.00 | 0.00 % | 0 | 8 | - |
99.00 | 0.63 | 0.80 | 0.63 | 0.715 | 0.00 | 0.00 % | 0 | 22 | - |
100.00 | 0.08 | 0.60 | 0.08 | 0.34 | 0.00 | 0.00 % | 0 | 5 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.72 | 0.20 | 0.72 | 0.46 | 0.00 | 0.00 % | 0 | 9 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.20 | 0.35 | 1.35 | 0.275 | 0.00 | 0.00 % | 0 | 72 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.20 | 0.95 | 1.95 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 1.75 | 2.90 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 3.70 | 4.90 | 9.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions