
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 19.90 | 23.90 | 20.38 | 21.90 | 0.00 | 0.00 % | 0 | 16 | - |
165.00 | 15.20 | 19.00 | 13.60 | 17.10 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 7.60 | 10.00 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 6.80 | 9.40 | 11.71 | 8.10 | 0.00 | 0.00 % | 0 | 28 | - |
176.00 | 5.90 | 8.60 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 4.30 | 7.00 | 5.58 | 5.65 | 0.00 | 0.00 % | 0 | 3 | - |
179.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 3.90 | 4.70 | 4.20 | 4.30 | 0.00 | 0.00 % | 0 | 159 | - |
181.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.00 | 1.65 | 3.20 | 1.93 | 2.425 | 0.00 | 0.00 % | 0 | 10 | - |
183.00 | 1.60 | 3.40 | 0.05 | 2.50 | 0.00 | 0.00 % | 0 | 4 | - |
184.00 | 1.55 | 1.95 | 0.75 | 1.75 | 0.00 | 0.00 % | 0 | 32 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 0.80 | 1.25 | 0.90 | 1.025 | 0.00 | 0.00 % | 0 | 45 | - |
187.00 | 0.30 | 0.80 | 4.40 | 0.55 | 0.00 | 0.00 % | 0 | 8 | - |
188.00 | 0.35 | 0.60 | 0.45 | 0.475 | -0.15 | -25.00 % | 3 | 36 | 00:13:50 |
189.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 1.50 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.00 | 0.75 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 5 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.45 | 1.10 | 0.95 | 0.775 | 0.00 | 0.00 % | 0 | 32,838 | - |
174.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 1.00 | 1.40 | 1.45 | 1.20 | 0.00 | 0.00 % | 0 | 13 | - |
176.00 | 1.15 | 2.50 | 5.00 | 1.825 | 0.00 | 0.00 % | 0 | 30 | - |
177.00 | 1.00 | 1.95 | 3.60 | 1.475 | 0.00 | 0.00 % | 0 | 5 | - |
178.00 | 0.75 | 2.30 | 3.11 | 1.525 | 0.00 | 0.00 % | 0 | 7 | - |
179.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
181.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 3.60 | 4.40 | 12.00 | 4.00 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 4.20 | 4.90 | 3.40 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
186.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 5.70 | 7.90 | 2.80 | 6.80 | 0.00 | 0.00 % | 0 | 4 | - |
189.00 | 6.60 | 9.60 | 3.30 | 8.10 | 0.00 | 0.00 % | 0 | 9 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions