
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 8.70 | 8.75 | 8.49 | 8.725 | -0.76 | -8.22 % | 211 | 456 | 01:18:39 |
187.00 | 7.70 | 7.80 | 7.54 | 7.75 | 0.26 | 3.57 % | 48 | 362 | 01:25:15 |
188.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 5.71 | 5.80 | 5.85 | 5.755 | -0.01 | -0.17 % | 67 | 254 | 01:53:02 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 1.03 | 1.05 | 1.05 | 1.04 | -0.46 | -30.46 % | 10,245 | 1,055 | 01:53:58 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.09 | -81.82 % | 1,571 | 3,006 | 01:43:05 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1,540 | 902 | 00:32:40 |
187.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 2,293 | 2,131 | 01:20:44 |
189.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.13 | -92.86 % | 3,701 | 2,412 | 01:51:58 |
191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 0.30 | 0.31 | 0.30 | 0.305 | -0.65 | -68.42 % | 17,181 | 1,307 | 01:54:10 |
195.00 | 0.71 | 0.72 | 0.71 | 0.715 | -0.73 | -50.69 % | 3,978 | 942 | 01:54:15 |
196.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 2.29 | 2.33 | 2.20 | 2.31 | -0.44 | -16.67 % | 425 | 257 | 01:53:04 |
198.00 | 3.26 | 3.31 | 3.00 | 3.285 | -0.03 | -0.99 % | 122 | 56 | 01:44:53 |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 5.24 | 5.30 | 5.06 | 5.27 | -0.32 | -5.95 % | 26 | 17 | 01:46:59 |
201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 8.24 | 8.29 | 8.43 | 8.265 | 0.00 | 0.00 % | 4 | 0 | 01:12:10 |
204.00 | 9.24 | 9.28 | 9.48 | 9.26 | -1.23 | -11.48 % | 14 | 0 | 01:20:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions