ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Janus Henderson Aaa Clo ETF

Janus Henderson Aaa Clo ETF (JAAA)

50.905
-0.005
( -0.01% )
Updated: 02:19:36

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.009.2010.7010.109.950.000.00 %00-
42.008.209.709.108.950.000.00 %00-
43.007.208.700.007.950.000.00 %00-
44.006.207.700.006.950.000.00 %00-
45.005.206.700.005.950.000.00 %00-
46.004.305.500.004.900.000.00 %00-
47.002.605.000.003.800.000.00 %00-
48.001.604.000.002.800.000.00 %00-
49.000.603.000.001.800.000.00 %00-
50.000.552.000.881.2750.000.00 %03-
51.000.110.300.110.2050.000.00 %046-
52.000.050.050.050.050.000.00 %019-
53.000.050.750.050.400.000.00 %01-
54.000.000.750.000.000.000.00 %00-
55.000.000.750.000.000.000.00 %00-
56.000.000.750.000.000.000.00 %00-
57.000.000.750.000.000.000.00 %00-
58.000.000.750.000.000.000.00 %00-
59.000.000.750.000.000.000.00 %00-
60.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.000.750.000.000.000.00 %00-
42.000.000.750.000.000.000.00 %00-
43.000.000.750.000.000.000.00 %00-
44.000.030.750.030.390.000.00 %01-
45.000.000.750.000.000.000.00 %00-
46.000.000.750.000.000.000.00 %00-
47.000.000.750.000.000.000.00 %00-
48.000.050.050.050.050.000.00 %010-
49.000.000.750.000.000.000.00 %00-
50.000.000.250.000.000.000.00 %00-
51.000.001.750.000.000.000.00 %00-
52.000.952.750.001.850.000.00 %00-
53.001.003.802.352.400.000.00 %020-
54.002.703.900.003.300.000.00 %00-
55.003.704.900.004.300.000.00 %00-
56.004.705.900.005.300.000.00 %00-
57.005.607.100.006.350.000.00 %00-
58.006.608.100.007.350.000.00 %00-
59.007.609.100.008.350.000.00 %00-
60.008.6010.100.009.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.94
(149.15%)
94.35M
QVCGBQVC Group Inc
US$ 11.46
(125.59%)
3.82M
TRNRInteractive Strength Inc
US$ 1.88
(97.96%)
113.66M
PITAHeramba Electric PLC
US$ 0.5913
(60.24%)
46.35M
MULNMullen Automotive Inc
US$ 3.7132
(57.34%)
30.85M
FLYWFlywire Corporation
US$ 10.445
(-40.79%)
9.34M
VEROVenus Concept Inc
US$ 0.3355
(-37.87%)
967.01k
SNDKSanDisk Corporation
US$ 48.53
(-36.30%)
1.52M
ILAGIntelligent Living Application Group Inc
US$ 0.55
(-32.93%)
259.64k
GERNGeron Corp
US$ 1.635
(-31.01%)
36.03M
TRNRInteractive Strength Inc
US$ 1.88
(97.96%)
113.66M
ENVBEnveric Biosciences Inc
US$ 2.94
(149.15%)
94.35M
NVDANVIDIA Corporation
US$ 130.885
(3.36%)
49.07M
HCTIHealthcare Triangle Inc
US$ 0.4661
(22.66%)
47.23M
SMCISuper Micro Computer Inc
US$ 54.96
(20.69%)
46.91M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
TSLZ..................HCTI..........................................https://stockcharts.com/h-sc/ui?s=HCTI&p=D&yr=0&mn=3&dy=0&id=p11960084343
HCTI TSLZ
work-n-hard work-n-hard 4 minutes ago
WIMI: Keeps trying to break into gap @ .86?
WIMI
cojoboy cojoboy 5 minutes ago
Yes my friend... I can do this all day..but "someone" will run outta posts ..lol🤔🤔
IGPK
955 955 5 minutes ago
Trump looking for big deals such as $500 BILLION Apple announcement to give economy a shot in the arm. F&F release among them? A Pulte confirmation would accelerate this process. An act of congress NOT needed.
surfkast surfkast 5 minutes ago
Again, when confronted with lies yoy avoid the issue. The property has nothing to do with anything. But the helipad claim was beyond comical. Well maybe pumpers need something as so far this one is toast!

https://media2.giphy.com/media/5ezLjZdYshFVEiIMAx/giphy.webp?cid=790b7611wfq65o
HMBL
PennyMillions852 PennyMillions852 5 minutes ago
You truly are acting like a 3rd grader!!! The snot nose kid on the playground begging for attention....I feel sorry for you....
IGPK
dshade dshade 5 minutes ago
when you see the ships off loading, sometimes two at a time, you will witness a large line of trucks loading up from the Chevron side of the property.
CBRF
al44 al44 5 minutes ago
GM Gmenfan-

There is nothing there to defend. They are only bitching because they aren't getting their way. It's what they do.

......................al
Bionic Man Bionic Man 5 minutes ago
Pathetic bashers until the end... lol
ASII
BeeHaus2 BeeHaus2 5 minutes ago
$TDRK Lock up the low float with these cheapies.
TDRK
BullNBear52 BullNBear52 5 minutes ago
I'll get a t-shirt that says don't blame me I didn't vote for him.
janice shell janice shell 5 minutes ago
I'm using a MacBookAir with Safari. I just go here:

https://ih.advfn.com/common/plusonecoin/faucet

And click on the pulsing blue icon.
PLUS1USD
TradingCharts TradingCharts 5 minutes ago
PRESS RELEASE: Teledyne FLIR Defense Wins $15 Million Contract for Black Hornet 4 Nano-Drones 🇩🇪
https://www.linkedin.com/posts/teledyne-flir_anythreatanywhere-drones-uas-activity-7300401723896999936-5dCC?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gs
AMPX
haha11 haha11 6 minutes ago
$UVIX............15..........self Test low for today or tomorrow H/Line....27.90.. in this chart now will appear MAYBE ...OPINION..

https://schrts.co/weEfJJgh
UVIX
RickNagra RickNagra 6 minutes ago
https://x.com/onthetapepod/status/1894751748775928087?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
glenn1919 glenn1919 6 minutes ago
JTAI......PRCH.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
JTAI MULN PRCH
seve333 seve333 6 minutes ago
I am thinking like 2 million. That being said I have never in my life seen a stock that tanks on good news like this company. Unless it is bought out I dont think there will ever be any money to be made on this stock. Just far too manipulated.
RDHL
tundra1 tundra1 6 minutes ago
313,899,603 on the ask. Must not be ready yet.
GLTA
ONCI
allezlOM allezlOM 6 minutes ago
Apparently your factual comments are annoying, very good sign Krombacher 😉 Shorties/bashers never like the exposed truth, especially on $DBMM board.
DBMM
cojoboy cojoboy 6 minutes ago
And another limited post down the drain..😅😅
IGPK
Risk vs Reward Risk vs Reward 6 minutes ago
Anything's an uptick after that bloodbath lol 
KULR
Tahoe2468 Tahoe2468 7 minutes ago
I'm guessing it was a day trader that got caught up in FOMO and realized the volume is very low 🤷‍♂️🤷‍♂️🤷‍♂️🤷‍♂️
KRTL
Orielly75 Orielly75 7 minutes ago
Who's the shithead?
AZRH

Your Recent History

Delayed Upgrade Clock