ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Janus Henderson Aaa Clo ETF

Janus Henderson Aaa Clo ETF (JAAA)

50.91
0.05
(0.10%)
Closed 26 February 8:00AM
50.91
0.00
( 0.00% )
Pre Market: 10:34PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.008.0012.0010.1010.000.000.00 %00-
42.007.6010.209.108.900.000.00 %00-
43.006.609.200.007.900.000.00 %00-
44.005.009.000.007.000.000.00 %00-
45.004.607.200.005.900.000.00 %00-
46.003.006.000.004.500.000.00 %00-
47.002.005.000.003.500.000.00 %00-
48.001.604.000.002.800.000.00 %00-
49.001.503.000.002.250.000.00 %00-
50.000.502.200.881.350.033.53 %4526/2/2025
51.000.110.750.110.430.000.00 %046-
52.000.050.750.050.400.000.00 %015-
53.000.000.750.000.000.000.00 %00-
54.000.002.000.000.000.000.00 %00-
55.000.000.750.000.000.000.00 %00-
56.000.001.150.000.000.000.00 %00-
57.000.001.050.000.000.000.00 %00-
58.000.000.750.000.000.000.00 %00-
59.000.000.750.000.000.000.00 %00-
60.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.000.750.000.000.000.00 %00-
42.000.000.750.000.000.000.00 %00-
43.000.000.750.000.000.000.00 %00-
44.000.031.150.030.590.000.00 %01-
45.000.000.750.000.000.000.00 %00-
46.000.000.750.000.000.000.00 %00-
47.000.000.750.000.000.000.00 %00-
48.000.050.050.050.050.000.00 %010-
49.000.000.750.000.000.000.00 %00-
50.000.000.250.000.000.000.00 %00-
51.000.001.750.000.000.000.00 %00-
52.001.002.750.001.8750.000.00 %00-
53.001.004.002.352.500.000.00 %020-
54.002.004.800.003.400.000.00 %00-
55.003.006.000.004.500.000.00 %00-
56.004.006.800.005.400.000.00 %00-
57.005.007.800.006.400.000.00 %00-
58.006.009.000.007.500.000.00 %00-
59.007.0010.000.008.500.000.00 %00-
60.008.0010.800.009.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 3.36
(184.75%)
29.97M
PITAHeramba Electric PLC
US$ 0.62495
(69.36%)
16.26M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
263
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
17
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.36
(184.75%)
29.97M
HCTIHealthcare Triangle Inc
US$ 0.5575
(46.71%)
17.4M
PITAHeramba Electric PLC
US$ 0.62495
(69.36%)
16.26M
ONVOOrganovo Holdings Inc
US$ 1.31
(3.15%)
9.29M
QVCGAQVC Group Inc
US$ 0.4001
(4.19%)
5.7M

Discussion

View Full Feed
Fangster Fangster 4 minutes ago
Good stuff Yoda!   I realize drfloria entering P2  means plenty left to do but IMO this is a major milestone and good things will follow.  

Great to see the continued positive research being done around hemp and CBD.  

I've been taking CBD for 10 years.  There's no  com
CWBHF
IH Admin [Shelly] IH Admin [Shelly] 4 minutes ago
"Tell Shelly that it kinda sucks that an admin deletes my posts instead of dealing with the situation."
It's been a rule on this board for a very long time that you don't post about individual deleted posts on this board. I remember because it was a pet peeve of Dan's.

"They k
hole-in-one hole-in-one 5 minutes ago
Looks like the tips are coming soon.  Might get a little to average down in case ole podolak bings BS news to spark a little something and then get out. Looks like John tobacco, the patents, and the MOU was just BS. 
VHAI
glenn1919 glenn1919 5 minutes ago
icct......envb......hcti.......onvo.....cgtx...............................................P/M
TheDane TheDane 5 minutes ago
Green so far but trust no ne.
SMCI
scortech scortech 6 minutes ago
Yesterday short volume interest 308,750 of 0003's total volume 1,308,750
Clowns are working hard
CGAC
Big P1 Big P1 6 minutes ago
SELL SELL SELL, before it looks like TOMDF
TOMDF
Locknload56 Locknload56 7 minutes ago
Meanwhile on my Apple newsfeed this morning:

Immunology News - Dendritic cells offer new therapeutic approaches
Live Science - what are cancer vaccines?
NWBO
glenn1919 glenn1919 8 minutes ago
cgtx..................................https://stockcharts.com/h-sc/ui?s=cgtx&p=W&b=5&g=0&id=p86431144783
CGTX
Kypee Kypee 8 minutes ago
They will wait to see if the company goes bankrupt or if it starts selling an approved drug and the price goes back up and they can say "See the price is up!"
NWBO
KIPK KIPK 8 minutes ago
The sad state of sticky stucky... on MAX>>>>>>>>>>>
SRMX
Uncle Monkey Uncle Monkey 8 minutes ago
company prez and ceo should be embarrassed

for all their useless updates...
CBRF
prototype_101 prototype_101 9 minutes ago
New Lebby Podcast released today 2/11/25, and yes, Lebby is still talking about EO Polymers becoming ubiquitous!

https://followingthephotons.podbean.com/
LWLG
ImjinBridger ImjinBridger 10 minutes ago
”this year”
Yea isn't that great! We've never heard that before. Oh wait....
KBLB
Uncle Monkey Uncle Monkey 10 minutes ago
no one buys dynamo.... revs and fins confirm!

ok, almost no one
CBRF
MartinLutherKing MartinLutherKing 10 minutes ago
Blast out the cure to cancer 100% remission news and blow out the rodents out or their holes
RNAZ
Thomas@yahoo Thomas@yahoo 10 minutes ago
https://link.greenmarketreport.com/view/6601cf108d1d2209bd877600n2xhc.8ny/e327994d

https://www.sciengine.com/ABBS/doi/10.3724/abbs.2024183

https://journal-veterans-studies.org/articles/10.21061/jvs.v11i1.582
CVSI
Uncle Monkey Uncle Monkey 10 minutes ago
pathetic that mgmt cant update shareholders
CBRF
resx18 resx18 11 minutes ago
Good Morning $CBDW
CBDW
Ragnar Ragnar 11 minutes ago
Again....where is it stated that private investors have shares to sell starting in March?

You like to say that you speak truth as opposed to pumping, but there's nothing true about that statement.

$RITE
RITE
prototype_101 prototype_101 12 minutes ago
Gemini on LWLG >> Lightwave Logic is indeed making strides in the photonics industry with their polymer materials. While they haven't publicly named specific "Tier 1" companies they're working with due to confidentiality agreements, they have indicated strong interest from major players.
LWLG
Wingsjr Wingsjr 13 minutes ago
Believe me Lite, I want to be wrong. But I’m very comfortable that Release will happen without congress mucking up the deal. I really am hoping for a nice Crow dinner tomorrow. 🤣🤞
FNMA
boywonder1 boywonder1 13 minutes ago
New York desperation is on full display. You do Not own any, so who cares.You falsely represent
as there is no proof of selling in March=stock manipulation. Reported.. You all like to speak to each other, trolls. I think you remember OC Millionaire? Huge hits coming. Everything hidden will
RITE

Your Recent History

Delayed Upgrade Clock