ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Janus Henderson B BBB CLO ETF

Janus Henderson B BBB CLO ETF (JBBB)

47.38
-0.17
(-0.36%)
At close: 17 April 6:00AM
47.38
0.00
( 0.00% )
After Hours: 6:25AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.002.005.000.003.500.000.00 %00-
45.002.104.800.003.450.000.00 %00-
46.001.254.803.343.0250.000.00 %00-
47.000.400.700.750.550.000.00 %010-
48.000.050.250.150.150.000.00 %0299-
49.000.050.100.050.0750.000.00 %0283-
50.000.051.000.050.5250.000.00 %014-
51.000.002.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.000.002.000.000.000.000.00 %00-
45.000.002.000.000.000.000.00 %00-
46.000.050.100.250.0750.000.00 %05-
47.000.100.300.450.200.000.00 %024-
48.000.600.900.740.75-0.11-12.94 %111,25504:48:21
49.001.501.800.001.650.000.00 %00-
50.001.004.000.002.500.000.00 %00-
51.002.005.002.503.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMXSMX Security Matters Public Company
US$ 2.111
(44.59%)
2.8M
SXTCChina SXT Pharmaceuticals Inc
US$ 1.20
(21.35%)
173.87k
DMNDamon Inc
US$ 0.00355
(14.52%)
14.46M
CWDCaliberCos Inc
US$ 0.5129
(13.73%)
11.56k
GGRGogoro Inc
US$ 0.40
(10.65%)
3.05k
AWHAspira Womans Health Inc
US$ 0.0385
(-53.05%)
1.31M
IOTRiOThree Ltd
US$ 0.94
(-49.19%)
1.57M
TNFATNF Pharmaceuticals Inc
US$ 0.1831
(-25.48%)
2.26M
IXHLIncannex Healthcare Ltd
US$ 0.5499
(-11.31%)
19.33k
RDHLRedhill Biopharma Ltd
US$ 1.8616
(-10.07%)
17.19k
DMNDamon Inc
US$ 0.0035
(12.90%)
14.72M
OMEXOdyssey Marine Exploration Inc
US$ 0.692
(0.70%)
10.14M
HTZHertz Global Holdings Inc
US$ 6.26
(9.63%)
9.7M
SUNESUNation Energy Inc
US$ 0.02045
(4.34%)
6.11M
STSSSharps Technology Inc
US$ 0.0284
(7.17%)
3.64M

Discussion

View Full Feed
sunshinevibrations sunshinevibrations 4 minutes ago
The company puts out public statements and files paperwork with the government saying the acquisition is going to happen. But we should believe that they're lying?

The company puts out public statements and makes statements in court documents saying there are no phantom funds coming b
COOP
Spuds McKenz66 Spuds McKenz66 4 minutes ago
ya recoppered made a grand so far this week , was up 4k no worries
MLGO
Topgun21 Topgun21 4 minutes ago
Just 1,200 shares @ $7.
I want $40-$50 a share
$DXF
DXF
rwdutch rwdutch 5 minutes ago
Out of line judges need restraining as well as those who thinks this is acceptable.
COOP
familyof5 familyof5 5 minutes ago
stervc since we're speculating on what Aitan Zacharin, the GCAN CEO is planning for GCAN. And you've alluded to your belief that it will be something huge. And you've also stated you believe whatever is coming into GCAN will not have anything to do with the other two companies he's associated with.
GCAN SYTA YYAI
dinogreeves dinogreeves 6 minutes ago
Scam.
MCIC
Astro26 Astro26 6 minutes ago
I guess it's safe to say the annual report failed to impress. How low can you go ?

Thanks Tony
APRU
stockforce stockforce 6 minutes ago
This looks seriously like a scam now.
NXPL
dinogreeves dinogreeves 6 minutes ago
Scam to the core.
GCAN
PatB1 PatB1 7 minutes ago
If they were a legit company,  they would have filed on time! FACT!!
AFFU
Gmenfan Gmenfan 7 minutes ago
Stephen Miller blows apart the media's narrative about a repatriated Salvadoran illegal to reporters

By Monica Showalter

The Trump administration is loaded with stars and stellar performers.

But it's the low-key guy, the one with the 'deputy' in his title
Gmenfan Gmenfan 7 minutes ago
Stephen Miller blows apart the media's narrative about a repatriated Salvadoran illegal to reporters

By Monica Showalter

The Trump administration is loaded with stars and stellar performers.

But it's the low-key guy, the one with the 'deputy' in his title
georgie18 georgie18 7 minutes ago
Yup...setting up that way...🥳
blackhawks blackhawks 7 minutes ago
Yes it does. As do RFK Jr's barely comprehensible, contrafactual, bleatings on any medical subject he chooses to expound on.
getmoreshares getmoreshares 8 minutes ago
$5K in transit-- for TWOH
TWOH
oldstocks oldstocks 8 minutes ago
Has anyone seen this MTi video
https://vimeo.com/1009867843?share=copy
AFFU
Lime Time Lime Time 8 minutes ago
Went to Expert Market
BDCC
SC8 SC8 9 minutes ago
Again, the study design is irrelevant if it's not executed per that design. All indications to date are this "study" has fallen off the rails. MK has even admitted in PR they're improvising application methods as they go. So much for following a controlled plan.

Don't blame me for
RDGL
georgie18 georgie18 9 minutes ago
IOTR...$1.08...🥳...Off the 90s dip...
IOTR
gregcod gregcod 9 minutes ago
We must hold long term to reach at leasts $5 bucks per share.. but everyones target sells are different....In my books..this is right now a 2 to $5 dollar copany by Jan1 2026....IBAT could explode on good news..
IBATF
236T568 236T568 9 minutes ago
NEW: China is switching from American to Canadian oil.

https://bsky.app/profile/newseye.bsky.social/post/3lmxgwtwke22p
ronle ronle 9 minutes ago
Looking good
KSCP
georgie18 georgie18 9 minutes ago
IOTR...$1.08...🥳...Off the 90s dip...
IOTR
NorCalTommy NorCalTommy 10 minutes ago
Where are MAXZ and SKiluc on this momentous day!? I know they are posting under different aliases but these financial gurus must be watching closely.......
NCT
NB