We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 10.40 | 10.90 | 10.70 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 9.40 | 10.00 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 8.40 | 9.00 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 6.60 | 8.80 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 6.40 | 7.10 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 5.60 | 5.90 | 4.30 | 5.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 56.00 | 4.50 | 5.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 2.80 | 4.00 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 2.90 | 3.10 | 2.67 | 3.00 | 0.00 | 0.00 % | 0 | 7 | - |
| 59.00 | 2.10 | 2.30 | 2.08 | 2.20 | 0.00 | 0.00 % | 0 | 31 | - |
| 60.00 | 1.40 | 1.60 | 1.51 | 1.50 | 0.23 | 17.97 % | 94 | 130 | 26/3/2025 |
| 61.00 | 0.80 | 1.00 | 1.05 | 0.90 | 0.28 | 36.36 % | 2 | 31 | 26/3/2025 |
| 62.00 | 0.40 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 14 | - |
| 63.00 | 0.15 | 0.30 | 0.24 | 0.225 | -0.43 | -64.18 % | 2 | 4 | 26/3/2025 |
| 64.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.16 | 0.50 | 0.16 | 0.33 | 0.00 | 0.00 % | 0 | 49 | - |
| 66.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 67.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.85 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 10 | - |
| 51.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
| 52.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.26 | 0.90 | 0.26 | 0.58 | 0.00 | 0.00 % | 0 | 2 | - |
| 54.00 | 0.36 | 0.90 | 0.36 | 0.63 | 0.00 | 0.00 % | 0 | 20 | - |
| 55.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 6 | - |
| 56.00 | 0.10 | 0.30 | 0.42 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 57.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.35 | -63.64 % | 2 | 110 | 26/3/2025 |
| 58.00 | 0.25 | 0.45 | 0.33 | 0.35 | -0.20 | -37.74 % | 1 | 8 | 26/3/2025 |
| 59.00 | 0.45 | 0.65 | 0.51 | 0.55 | -0.54 | -51.43 % | 5 | 50 | 26/3/2025 |
| 60.00 | 0.75 | 0.95 | 1.45 | 0.85 | 0.00 | 0.00 % | 0 | 52 | - |
| 61.00 | 1.15 | 1.35 | 3.10 | 1.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 62.00 | 1.75 | 2.00 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 2.55 | 2.75 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 3.30 | 3.80 | 4.80 | 3.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 4.20 | 5.60 | 5.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 5.20 | 5.70 | 6.70 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 5.50 | 7.70 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 6.40 | 8.70 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 8.40 | 8.70 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
