![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 6.10 | 6.70 | 6.42 | 6.40 | -1.38 | -17.69 % | 12 | 69 | 15/2/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.48 | 4.48 | 4.48 | 4.48 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.50 | 3.70 | 3.70 | 3.60 | 0.00 | 0.00 % | 75 | 0 | 15/2/2025 |
24.00 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 21 | - |
25.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 277 | - |
26.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 238 | - |
27.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 276 | - |
27.50 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 56 | - |
28.00 | 0.50 | 0.55 | 0.54 | 0.525 | -0.76 | -58.46 % | 1,648 | 336 | 15/2/2025 |
28.50 | 0.35 | 0.40 | 0.39 | 0.375 | -0.65 | -62.50 % | 85 | 92 | 15/2/2025 |
29.00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 233 | - |
30.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 568 | - |
31.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.22 | -59.46 % | 31 | 335 | 15/2/2025 |
32.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.13 | -54.17 % | 22 | 239 | 15/2/2025 |
33.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 127 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 556 | - |
21.00 | 0.05 | 0.65 | 0.07 | 0.35 | 0.00 | 0.00 % | 21 | 0 | 15/2/2025 |
22.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 53 | - |
23.00 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 126 | - |
24.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.06 | 25.00 % | 45 | 78 | 15/2/2025 |
25.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.20 | 57.14 % | 121 | 757 | 15/2/2025 |
26.00 | 0.85 | 0.95 | 0.91 | 0.90 | 0.30 | 49.18 % | 294 | 312 | 15/2/2025 |
27.00 | 1.20 | 1.50 | 1.50 | 1.35 | 0.55 | 57.89 % | 257 | 292 | 15/2/2025 |
27.50 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00 | 0.00 % | 0 | 137 | - |
28.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 351 | - |
28.50 | 2.39 | 2.39 | 2.39 | 2.39 | 0.00 | 0.00 % | 0 | 67 | - |
29.00 | 2.94 | 2.94 | 2.94 | 2.94 | 0.00 | 0.00 % | 0 | 325 | - |
30.00 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00 % | 0 | 585 | - |
31.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 82 | - |
32.00 | 4.77 | 4.77 | 4.77 | 4.77 | 0.00 | 0.00 % | 0 | 398 | - |
33.00 | 7.31 | 7.31 | 7.31 | 7.31 | 0.00 | 0.00 % | 0 | 182 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions