Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 9.70 | 12.25 | 8.25 | 10.975 | 0.00 | 0.00 % | 0 | 3 | - |
67.00 | 9.35 | 10.30 | 9.25 | 9.825 | 0.00 | 0.00 % | 0 | 14 | - |
68.00 | 8.45 | 10.30 | 4.55 | 9.375 | 0.00 | 0.00 % | 0 | 6 | - |
69.00 | 7.40 | 8.50 | 3.95 | 7.95 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 6.30 | 7.70 | 6.50 | 7.00 | 0.00 | 0.00 % | 0 | 42 | - |
71.00 | 5.75 | 6.95 | 5.55 | 6.35 | 0.00 | 0.00 % | 0 | 70 | - |
72.00 | 5.30 | 5.90 | 5.00 | 5.60 | -0.35 | -6.54 % | 1 | 150 | 01:35:28 |
73.00 | 4.50 | 5.30 | 3.15 | 4.90 | 0.00 | 0.00 % | 0 | 72 | - |
74.00 | 3.75 | 4.75 | 5.00 | 4.25 | 1.30 | 35.14 % | 1 | 11 | 01:46:33 |
75.00 | 3.45 | 3.95 | 4.00 | 3.70 | 0.31 | 8.40 % | 5 | 38 | 02:16:12 |
76.00 | 2.87 | 3.45 | 3.05 | 3.16 | 0.14 | 4.81 % | 2 | 52 | 02:02:22 |
77.00 | 2.28 | 2.89 | 2.81 | 2.585 | 0.27 | 10.63 % | 1 | 6 | 01:48:35 |
78.00 | 1.96 | 2.35 | 2.40 | 2.155 | 0.60 | 33.33 % | 29 | 307 | 01:51:21 |
78.50 | 1.88 | 2.24 | 2.00 | 2.06 | 0.00 | 0.00 % | 0 | 5 | - |
79.00 | 1.65 | 2.00 | 1.82 | 1.825 | 0.07 | 4.00 % | 10 | 44 | 02:19:18 |
80.00 | 1.13 | 1.63 | 1.83 | 1.38 | 0.47 | 34.56 % | 3 | 123 | 02:10:05 |
81.00 | 1.00 | 1.32 | 1.30 | 1.16 | 0.35 | 36.84 % | 6 | 21 | 01:41:32 |
82.00 | 0.84 | 1.27 | 0.95 | 1.055 | 0.21 | 28.38 % | 17 | 52 | 02:00:00 |
83.00 | 0.57 | 1.01 | 0.69 | 0.79 | 0.00 | 0.00 % | 0 | 117 | - |
84.00 | 0.55 | 0.82 | 0.75 | 0.685 | 0.00 | 0.00 % | 0 | 55 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.12 | 0.39 | 0.42 | 0.255 | 0.00 | 0.00 % | 0 | 140 | - |
67.00 | 0.29 | 0.45 | 0.34 | 0.37 | -0.21 | -38.18 % | 3 | 117 | 02:20:19 |
68.00 | 0.35 | 0.72 | 1.00 | 0.535 | 0.00 | 0.00 % | 0 | 64 | - |
69.00 | 0.47 | 0.73 | 1.89 | 0.60 | 0.00 | 0.00 % | 0 | 115 | - |
70.00 | 0.56 | 0.94 | 1.10 | 0.75 | 0.20 | 22.22 % | 3 | 181 | 01:36:34 |
71.00 | 0.87 | 1.82 | 3.20 | 1.345 | 0.00 | 0.00 % | 0 | 56 | - |
72.00 | 1.01 | 1.39 | 1.65 | 1.20 | -2.45 | -59.76 % | 2 | 70 | 01:37:45 |
73.00 | 1.23 | 2.00 | 1.80 | 1.615 | 0.00 | 0.00 % | 0 | 69 | - |
74.00 | 1.59 | 2.06 | 2.03 | 1.825 | -0.96 | -32.11 % | 2 | 107 | 01:39:40 |
75.00 | 2.12 | 2.73 | 2.04 | 2.425 | -0.99 | -32.67 % | 6 | 310 | 02:12:17 |
76.00 | 2.38 | 2.91 | 3.25 | 2.645 | 0.00 | 0.00 % | 0 | 146 | - |
77.00 | 2.64 | 3.35 | 3.20 | 2.995 | 0.00 | 0.00 % | 0 | 68 | - |
78.00 | 3.55 | 4.10 | 4.00 | 3.825 | -0.67 | -14.35 % | 5 | 96 | 01:39:37 |
78.50 | 3.85 | 4.50 | 4.00 | 4.175 | 0.00 | 0.00 % | 0 | 19 | - |
79.00 | 4.00 | 4.50 | 7.05 | 4.25 | 0.00 | 0.00 % | 0 | 58 | - |
80.00 | 4.85 | 5.35 | 5.00 | 5.10 | -0.91 | -15.40 % | 15 | 131 | 02:16:44 |
81.00 | 5.40 | 6.00 | 5.80 | 5.70 | -1.83 | -23.98 % | 10 | 29 | 02:04:18 |
82.00 | 6.30 | 6.70 | 7.65 | 6.50 | 0.00 | 0.00 % | 0 | 23 | - |
83.00 | 6.80 | 8.05 | 7.71 | 7.425 | -3.14 | -28.94 % | 1 | 47 | 01:58:26 |
84.00 | 7.80 | 8.70 | 9.85 | 8.25 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions