First Trust Indxx Aerosp... MISL - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust Indxx Aerospace and Defense ETF (MISL)
First Trust Indxx Aerospace and Defense ETF (MISL) Options

First Trust Indxx Aerospace and Defense ETF (MISL)

29.7076

-0.04

(-0.14%)

Closed 23 April 6:00AM

Delayed by 15 minutes

29.84

0.1324

( 0.45% )

Pre Market: 10:14PM

Delayed by 15 minutes

MISL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	3.10	6.30	0.00	4.70	0.00	0.00 %	0	0	-
26.00	2.15	5.40	0.00	3.775	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.35	3.70	0.00	2.025	0.00	0.00 %	0	0	-
29.00	0.00	0.00	2.10	2.10	0.00	0.00 %	0	2	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	1.55	1.55	0.00	0.00 %	0	12	-
34.00	0.00	0.20	1.75	1.75	0.00	0.00 %	0	7	-
35.00	0.00	0.00	0.95	0.95	0.00	0.00 %	0	18	-
36.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.05	0.05	0.05	0.00	0.00 %	0	1	-
28.00	0.00	2.20	0.15	0.15	0.00	0.00 %	0	1	-
29.00	0.35	2.00	0.25	1.175	0.00	0.00 %	0	1	-
30.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.15	3.40	0.00	1.775	0.00	0.00 %	0	0	-
32.00	0.95	4.20	0.00	2.575	0.00	0.00 %	0	0	-
33.00	1.95	5.10	0.00	3.525	0.00	0.00 %	0	0	-
34.00	2.95	6.10	0.00	4.525	0.00	0.00 %	0	0	-
35.00	3.90	7.20	0.00	5.55	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPWRComplete Solaria Inc	US$ 1.84 (1,398.37%)	19.17k
AGMHAGM Group Holdings Inc	US$ 0.0674 (124.67%)	239.55M
JYDJayud Global Logistics Ltd	US$ 0.2277 (123.24%)	26.66M
ENSCEnsysce Biosciences Inc	US$ 4.15 (121.93%)	27.04M
SNOASonoma Pharmaceuticals Inc	US$ 4.21 (80.69%)	34.83M
FORAForian Inc	US$ 1.06 (-45.08%)	3
TBLDThomburg Income Builder Opportunities Trust	US$ 10.01 (-42.90%)	294
FONRFonar Corporation	US$ 9.01 (-25.38%)	5
MRINMarin Software Incorporated	US$ 0.6186 (-25.08%)	101.28k
BSCVInvesco BulletShares 2031 Corporate Bond ETF	US$ 12.11 (-24.74%)	2
AGMHAGM Group Holdings Inc	US$ 0.0674 (124.67%)	239.55M
BTOGBit Origin Ltd	US$ 0.1724 (31.30%)	86.87M
DMNDamon Inc	US$ 0.004 (2.56%)	55.62M
SNOASonoma Pharmaceuticals Inc	US$ 4.21 (80.69%)	34.83M
AGRIAgriFORCE Growing Systems Ltd	US$ 2.02 (39.93%)	30.89M

ChannelTrader

ChannelTrader 4 minutes ago

Inflation is rising, Powell was right to hold interest rates.

Truthsocial

Truthsocial 4 minutes ago

Ask the donkeys in the room lol

norisknorewards

norisknorewards 4 minutes ago

LowFloatLopes

LowFloatLopes 5 minutes ago

SHARE STRUCTURE UPDATED:
No changes

georgie18

georgie18 5 minutes ago

INVZ...70...🥳

georgie18

Member Level
Re: georgie18 post# 333

Tuesday, April 22, 2025 12:23:11 PM

Post#
337
of 337
INVZ...6683...🥳...Hit .67 HOD...🥳

georgie18

underpar71

underpar71 5 minutes ago

They were likely converted warrants, not new sales from the company

georgie18

georgie18 5 minutes ago

INVZ...70...🥳

georgie18

Member Level
Re: georgie18 post# 333

Tuesday, April 22, 2025 12:23:11 PM

Post#
337
of 337
INVZ...6683...🥳...Hit .67 HOD...🥳

georgie18

Screech691

Screech691 5 minutes ago

The Sustainable Green Team’s closed-loop production model ensures that waste materials from one process are repurposed for another, reducing landfill use and emissions

georgie18

georgie18 5 minutes ago

INVZ...70...🥳

georgie18

Member Level
Re: georgie18 post# 333

Tuesday, April 22, 2025 12:23:11 PM

Post#
337
of 337
INVZ...6683...🥳...Hit .67 HOD...🥳

georgie18

elks

elks 5 minutes ago

Wow Excellent post must see. The WIC is lit. Lets go Team. TWOH. !!!!!$$$$

Screech691

Screech691 5 minutes ago

XLR8 from SGTM is making waves in agricultural communities. This soil amendment is designed to boost nutrient absorption and root development, leading to healthier crops with higher yields

BullNBear52

BullNBear52 5 minutes ago

Rockies intentionally walk Witt. Fine... makes sense, only great hitter on Royals, and sets up double play/forces. So first and second, no outs. Kinsley threw a wild pitch moving the KC runners to 2nd and 3rd They had no choice but to walk the next batter loading the bases. But then the Rockies Int

Waalrus

Waalrus 5 minutes ago

Lets see if the may filing is done on time. 🤷‍♂️

Runners123

Runners123 6 minutes ago

OS less than 2 million some bud nows news boutta hit

Shawonsarker84

Shawonsarker84 6 minutes ago

Great post and Thanks. Good morning 🙏

rcaselli

rcaselli 6 minutes ago

georgie18

georgie18 6 minutes ago

HOUR...$1.24...🥳...Looking for a Channel Breakout...

georgie18

georgie18 6 minutes ago

HOUR...$1.24...🥳...Looking for a Channel Breakout...

BeeHaus2

BeeHaus2 6 minutes ago

$ENSC pre-market move. I hope the shorts are scrambling to cover

uranium-pinto-beans

uranium-pinto-beans 6 minutes ago

RBLX
Citi opens 'positive catalyst watch' on Roblox into earnings
Citi opened a "30-day positive catalyst watch" on shares of Roblox ahead of the company's Q1 report on May 1. Given third party data trends from Rolimon, Citi sees scope for the company to report bookings ahead of bot

uranium-pinto-beans

uranium-pinto-beans 7 minutes ago

VIETNAM SAYS IT HAS STARTED TRADE TALKS WITH US - STATE MEDIA

georgie18

georgie18 7 minutes ago

HOUR...$1.24...🥳...Looking for a Channel Breakout...

BeeHaus2

BeeHaus2 8 minutes ago

Nice pm move. I dont see any news so probably a nice short squeeze here. The shorts have controlled the trading here for a long time so hopefully this is the beginning of a change in long term direction.

First Trust Indxx Aerosp...

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions