ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MSTY YieldMax MSTR Option Income Strategy ETF

20.59
0.37 (1.83%)
Pre Market
Last Updated: 21:51:47
Delayed by 15 minutes

MSTY Mar 21 2025 19.5 Call

1.20 -0.21 (-14.89%)
Bid 0.90 Volume 12 Exp. Date 21 Mar 2025
Offer 1.05 Open Interest 45 Day's Range 0.62 - 1.20
Open 0.65 Prev Close 1.41 Last Trade 19/3/2025 02:35

MSTY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.003.103.403.06-17.07 %715
18.002.152.552.33-0.85 %211
19.001.301.451.40-24.32 %1490
19.500.901.051.20-14.89 %1245
20.000.550.700.54-46.00 %34526
20.500.350.450.44-36.23 %168475
21.000.200.250.25-28.57 %568927
22.000.050.100.05-54.55 %1291,195
22.500.070.050.1042.86 %6209
23.000.020.050.020.00 %0491

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.060.100.05-16.67 %159
18.000.050.100.06-14.29 %65226
19.000.100.200.1536.36 %31233
19.500.200.300.2033.33 %317235
20.000.350.450.4060.00 %148837
20.500.550.700.77102.63 %47154
21.000.851.051.0033.33 %20100
22.001.701.901.7628.47 %37231
22.502.152.552.8751.05 %233
23.002.652.902.8012.90 %5354