We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 8 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 491 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.02 | Last Trade | 20/3/2025 05:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.95 | 3.30 | 2.88 | 23.61 % | 1 | 10 |
| 19.00 | 2.05 | 2.30 | 2.20 | 57.14 % | 15 | 85 |
| 19.50 | 1.60 | 1.80 | 1.63 | 35.83 % | 11 | 54 |
| 20.00 | 1.15 | 1.35 | 1.23 | 127.78 % | 14 | 525 |
| 20.50 | 0.80 | 0.90 | 0.75 | 70.45 % | 120 | 546 |
| 21.00 | 0.45 | 0.55 | 0.53 | 112.00 % | 475 | 1,188 |
| 22.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 191 | 1,188 |
| 22.50 | 0.10 | 0.05 | 0.05 | -50.00 % | 25 | 210 |
| 23.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 8 | 491 |
| 23.50 | 0.04 | 0.05 | 0.02 | -50.00 % | 14 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 8 | 232 |
| 19.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 44 | 247 |
| 19.50 | 0.05 | 0.10 | 0.07 | -65.00 % | 67 | 325 |
| 20.00 | 0.10 | 0.20 | 0.15 | -62.50 % | 72 | 821 |
| 20.50 | 0.15 | 0.25 | 0.27 | -64.94 % | 32 | 160 |
| 21.00 | 0.30 | 0.45 | 0.39 | -61.00 % | 120 | 97 |
| 22.00 | 0.90 | 1.05 | 1.20 | -31.82 % | 24 | 236 |
| 22.50 | 1.35 | 1.55 | 1.50 | -47.74 % | 12 | 33 |
| 23.00 | 1.80 | 2.05 | 2.04 | -27.14 % | 20 | 339 |
| 23.50 | 2.25 | 2.70 | 4.60 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
