ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MSTY YieldMax MSTR Option Income Strategy ETF

20.22
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes

MSTY Mar 21 2025 23 Call

0.02 0.00 (0.00%)
Bid 0.02 Volume 0 Exp. Date 21 Mar 2025
Offer 0.05 Open Interest 491 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade - -

MSTY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.004.004.503.900.00 %01
17.003.103.403.06-17.07 %715
18.002.152.552.33-0.85 %211
19.001.301.451.40-24.32 %1490
19.500.901.051.20-14.89 %1245
20.000.550.700.54-46.00 %34526
20.500.350.450.44-36.23 %168475
21.000.200.250.25-28.57 %568927
22.000.050.100.05-54.55 %1291,195
22.500.070.050.1042.86 %6209

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.100.050.100.00 %0139
17.000.060.100.05-16.67 %159
18.000.050.100.06-14.29 %65226
19.000.100.200.1536.36 %31233
19.500.200.300.2033.33 %317235
20.000.350.450.4060.00 %148837
20.500.550.700.77102.63 %47154
21.000.851.051.0033.33 %20100
22.001.701.901.7628.47 %37231
22.502.152.552.8751.05 %233