We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 5 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 491 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.02 | Last Trade | 20/3/2025 03:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.00 | 3.20 | 2.33 | 0.00 % | 0 | 10 |
| 19.00 | 2.00 | 2.20 | 2.20 | 57.14 % | 15 | 85 |
| 19.50 | 1.55 | 1.75 | 1.55 | 29.17 % | 1 | 54 |
| 20.00 | 1.10 | 1.25 | 1.24 | 129.63 % | 12 | 525 |
| 20.50 | 0.75 | 0.85 | 0.80 | 81.82 % | 116 | 546 |
| 21.00 | 0.40 | 0.50 | 0.45 | 80.00 % | 335 | 1,188 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 152 | 1,188 |
| 22.50 | 0.10 | 0.05 | 0.05 | -50.00 % | 23 | 210 |
| 23.00 | 0.02 | 0.05 | 0.04 | 100.00 % | 5 | 491 |
| 23.50 | 0.04 | 0.05 | 0.02 | -50.00 % | 14 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 2 | 232 |
| 19.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 36 | 247 |
| 19.50 | 0.05 | 0.10 | 0.10 | -50.00 % | 12 | 325 |
| 20.00 | 0.10 | 0.15 | 0.15 | -62.50 % | 50 | 821 |
| 20.50 | 0.20 | 0.25 | 0.20 | -74.03 % | 22 | 160 |
| 21.00 | 0.40 | 0.45 | 0.40 | -60.00 % | 92 | 97 |
| 22.00 | 1.00 | 1.25 | 1.10 | -37.50 % | 23 | 236 |
| 22.50 | 1.35 | 1.70 | 1.45 | -49.48 % | 11 | 33 |
| 23.00 | 1.90 | 2.05 | 1.95 | -30.36 % | 17 | 339 |
| 23.50 | 2.25 | 2.55 | 4.60 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
