ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MSTY YieldMax MSTR Option Income Strategy ETF

21.02
0.80 (3.96%)
Last Updated: 01:10:58
Delayed by 15 minutes

MSTY Mar 21 2025 23 Call

0.02 0.00 (0.00%)
Bid 0.02 Volume 0 Exp. Date 21 Mar 2025
Offer 0.05 Open Interest 491 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade - -

MSTY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.002.703.202.330.00 %010
19.001.902.151.7525.00 %485
19.501.501.701.200.00 %054
20.001.051.250.540.00 %0525
20.500.750.800.7570.45 %15546
21.000.400.500.4060.00 %1121,188
22.000.050.100.10100.00 %441,188
22.500.100.050.05-50.00 %22210
23.000.020.050.020.00 %0491
23.500.040.050.040.00 %031

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.050.150.04-33.33 %1232
19.000.050.100.09-40.00 %27247
19.500.050.150.15-25.00 %7325
20.000.100.200.15-62.50 %26821
20.500.200.300.30-61.04 %13160
21.000.350.500.45-55.00 %4597
22.000.951.201.35-23.30 %5236
22.501.351.802.870.00 %033
23.001.952.152.20-21.43 %2339
23.502.252.854.600.00 %09