ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MSTY YieldMax MSTR Option Income Strategy ETF

20.50
0.28 (1.38%)
Pre Market
Last Updated: 20:18:46
Delayed by 15 minutes

MSTY Mar 21 2025 21 Call

0.25 -0.10 (-28.57%)
Bid 0.20 Volume 568 Exp. Date 21 Mar 2025
Offer 0.25 Open Interest 927 Day's Range 0.10 - 0.35
Open 0.25 Prev Close 0.35 Last Trade 19/3/2025 06:32

MSTY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.003.103.403.06-17.07 %715
18.002.152.552.33-0.85 %211
19.001.301.451.40-24.32 %1490
19.500.901.051.20-14.89 %1245
20.000.550.700.54-46.00 %34526
20.500.350.450.44-36.23 %168475
21.000.200.250.25-28.57 %568927
22.000.050.100.05-54.55 %1291,195
22.500.070.050.1042.86 %6209
23.000.020.050.020.00 %0491

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.060.100.05-16.67 %159
18.000.050.100.06-14.29 %65226
19.000.100.200.1536.36 %31233
19.500.200.300.2033.33 %317235
20.000.350.450.4060.00 %148837
20.500.550.700.77102.63 %47154
21.000.851.051.0033.33 %20100
22.001.701.901.7628.47 %37231
22.502.152.552.8751.05 %233
23.002.652.902.8012.90 %5354