ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MSTY YieldMax MSTR Option Income Strategy ETF

21.1617
0.9417 (4.66%)
Last Updated: 05:49:04
Delayed by 15 minutes

MSTY Mar 21 2025 20 Put

0.15 -0.25 (-62.50%)
Bid 0.10 Volume 72 Exp. Date 21 Mar 2025
Offer 0.20 Open Interest 821 Day's Range 0.10 - 0.30
Open 0.30 Prev Close 0.40 Last Trade 20/3/2025 05:21

MSTY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.002.953.302.8823.61 %110
19.002.052.302.2057.14 %1585
19.501.601.801.6335.83 %1154
20.001.151.351.23127.78 %14525
20.500.800.900.7570.45 %120546
21.000.450.550.53112.00 %4751,188
22.000.050.100.0860.00 %1911,188
22.500.100.050.05-50.00 %25210
23.000.020.050.0350.00 %8491
23.500.040.050.02-50.00 %1431

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.050.050.05-16.67 %8232
19.000.050.100.05-66.67 %44247
19.500.050.100.07-65.00 %67325
20.000.100.200.15-62.50 %72821
20.500.150.250.27-64.94 %32160
21.000.300.450.39-61.00 %12097
22.000.901.051.20-31.82 %24236
22.501.351.551.50-47.74 %1233
23.001.802.052.04-27.14 %20339
23.502.252.704.600.00 %09