ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MSTY YieldMax MSTR Option Income Strategy ETF

21.045
0.825 (4.08%)
Last Updated: 04:15:49
Delayed by 15 minutes

MSTY Mar 21 2025 22.5 Put

1.45 -1.42 (-49.48%)
Bid 1.35 Volume 11 Exp. Date 21 Mar 2025
Offer 1.70 Open Interest 33 Day's Range 1.45 - 1.52
Open 1.52 Prev Close 2.87 Last Trade 20/3/2025 04:00

MSTY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.003.003.202.330.00 %010
19.002.002.202.2057.14 %1585
19.501.551.751.5529.17 %154
20.001.101.251.24129.63 %12525
20.500.750.850.8081.82 %116546
21.000.400.500.4580.00 %3351,188
22.000.050.100.050.00 %1521,188
22.500.100.050.05-50.00 %23210
23.000.020.050.04100.00 %5491
23.500.040.050.02-50.00 %1431

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.050.050.05-16.67 %2232
19.000.050.100.05-66.67 %36247
19.500.050.100.10-50.00 %12325
20.000.100.150.15-62.50 %50821
20.500.200.250.20-74.03 %22160
21.000.400.450.40-60.00 %9297
22.001.001.251.10-37.50 %23236
22.501.351.701.45-49.48 %1133
23.001.902.051.95-30.36 %17339
23.502.252.554.600.00 %09