
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
192.00 | 18.40 | 20.50 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 17.50 | 19.40 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 16.60 | 18.90 | 14.60 | 17.75 | 0.00 | 0.00 % | 0 | 8 | - |
195.00 | 15.70 | 18.00 | 6.00 | 16.85 | 0.00 | 0.00 % | 0 | 25 | - |
196.00 | 14.90 | 16.70 | 11.00 | 15.80 | 0.00 | 0.00 % | 0 | 5 | - |
197.00 | 13.20 | 15.70 | 12.67 | 14.45 | 0.00 | 0.00 % | 0 | 9 | - |
198.00 | 13.30 | 14.00 | 6.00 | 13.65 | 0.00 | 0.00 % | 0 | 20 | - |
199.00 | 11.40 | 13.10 | 8.40 | 12.25 | 0.00 | 0.00 % | 0 | 679 | - |
200.00 | 9.80 | 12.30 | 4.55 | 11.05 | 0.00 | 0.00 % | 0 | 160 | - |
205.00 | 7.00 | 8.60 | 7.10 | 7.80 | 0.80 | 12.70 % | 4 | 263 | 29/4/2025 |
210.00 | 4.80 | 5.40 | 4.40 | 5.10 | 1.15 | 35.38 % | 9 | 274 | 30/4/2025 |
215.00 | 2.35 | 2.90 | 2.18 | 2.625 | 0.33 | 17.84 % | 2 | 164 | 30/4/2025 |
220.00 | 0.85 | 1.20 | 0.90 | 1.025 | 0.00 | 0.00 % | 0 | 80 | - |
225.00 | 0.20 | 0.35 | 0.24 | 0.275 | 0.00 | 0.00 % | 0 | 40 | - |
230.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 248 | - |
235.00 | 0.00 | 0.75 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 43 | - |
240.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 18 | - |
245.00 | 0.00 | 0.65 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 0.00 | 0.75 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 5 | - |
255.00 | 0.00 | 0.75 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
192.00 | 0.35 | 1.55 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 0.45 | 1.65 | 6.20 | 1.05 | 0.00 | 0.00 % | 0 | 23 | - |
194.00 | 0.60 | 1.40 | 1.90 | 1.00 | 0.00 | 0.00 % | 0 | 19 | - |
195.00 | 0.95 | 1.50 | 1.73 | 1.225 | 0.00 | 0.00 % | 0 | 58 | - |
196.00 | 1.15 | 1.70 | 4.04 | 1.425 | 0.00 | 0.00 % | 0 | 17 | - |
197.00 | 1.20 | 1.85 | 6.93 | 1.525 | 0.00 | 0.00 % | 0 | 22 | - |
198.00 | 1.35 | 1.90 | 2.77 | 1.625 | 0.00 | 0.00 % | 0 | 17 | - |
199.00 | 1.55 | 2.05 | 7.70 | 1.80 | 0.00 | 0.00 % | 0 | 49 | - |
200.00 | 1.80 | 2.10 | 2.01 | 1.95 | -1.30 | -39.27 % | 7 | 159 | 30/4/2025 |
205.00 | 2.90 | 3.60 | 10.78 | 3.25 | 0.00 | 0.00 % | 0 | 83 | - |
210.00 | 4.60 | 5.50 | 9.33 | 5.05 | 0.00 | 0.00 % | 0 | 168 | - |
215.00 | 7.30 | 8.00 | 7.40 | 7.65 | -5.90 | -44.36 % | 19 | 110 | 30/4/2025 |
220.00 | 9.90 | 11.70 | 11.10 | 10.80 | -1.30 | -10.48 % | 2 | 16 | 30/4/2025 |
225.00 | 14.20 | 16.20 | 18.30 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 19.30 | 21.80 | 7.40 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 24.40 | 27.20 | 10.40 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 29.20 | 32.20 | 0.00 | 30.70 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 34.40 | 37.30 | 0.00 | 35.85 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 39.40 | 42.30 | 37.39 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 43.90 | 47.30 | 36.90 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions