ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares National Muni Bond ETF

iShares National Muni Bond ETF (MUB)

105.19
0.48
(0.46%)
Closed 31 March 7:00AM
105.00
-0.19
(-0.18%)
After Hours: 9:23AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
95.0010.0010.500.0010.250.000.00 %00-
96.009.009.500.009.250.000.00 %00-
97.008.008.500.008.250.000.00 %00-
98.007.007.500.007.250.000.00 %00-
99.006.006.500.006.250.000.00 %00-
100.005.005.500.005.250.000.00 %00-
101.004.004.400.004.200.000.00 %00-
102.003.003.500.003.250.000.00 %00-
103.002.152.450.002.300.000.00 %00-
104.001.251.601.401.4250.5564.71 %53629/3/2025
105.000.600.800.720.700.2346.94 %171,22329/3/2025
106.000.250.400.300.3250.0520.00 %112,03829/3/2025
107.000.050.400.100.2250.0225.00 %64,06429/3/2025
108.000.050.150.050.100.000.00 %0316-
109.000.000.150.000.000.000.00 %00-
110.000.000.100.000.000.000.00 %00-
111.000.100.100.100.100.000.00 %033-
112.000.000.100.000.000.000.00 %00-
113.000.000.100.000.000.000.00 %00-
114.000.000.100.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
95.000.050.150.050.100.000.00 %3529/3/2025
96.000.050.150.250.100.000.00 %012-
97.000.050.150.120.100.000.00 %040-
98.000.050.150.090.100.000.00 %0757-
99.000.050.200.100.1250.000.00 %070-
100.000.050.250.170.150.000.00 %0803-
101.000.100.300.290.200.000.00 %05-
102.000.100.350.250.225-0.12-32.43 %6017529/3/2025
103.000.050.500.350.2750.000.00 %0138-
104.000.300.700.450.50-0.20-30.77 %1010,05029/3/2025
105.000.801.150.940.975-0.29-23.58 %11,19129/3/2025
106.001.401.802.251.600.000.00 %02,215-
107.002.202.652.642.4250.000.00 %018-
108.001.253.802.002.5250.000.00 %01-
109.002.454.700.003.5750.000.00 %00-
110.004.705.700.005.200.000.00 %00-
111.005.906.503.906.200.000.00 %00-
112.006.907.704.907.300.000.00 %00-
113.007.908.700.008.300.000.00 %00-
114.007.3011.506.909.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
europa7 europa7 3 minutes ago
Distributed Ledger Technology ‘potentially very useful’ for CBDCs, says Bank of England
May 6, 2022
https://www.disruptionbanking.com/2022/05/06/distributed-ledger-technology-potentially-very-useful-for-cbdcs-says-bank-of-england/

"...Mutton suggested decentralised DLT c
HBARUSD
Hoosier Hoosier 4 minutes ago
I’m so intrigued by Edward
So broodish
BZWR
holt69 holt69 4 minutes ago
I'll wait until the first quarter financials come out. If they aren't good, I'll be contacting multiple law firms to discuss a lawsuit for breach of fiduciary duty for Fernandez and the rest of the Board.

The terms of the merger were a scam. The lack of action since is inexcusable.
NXPL
getmoreshares getmoreshares 5 minutes ago
thats coin and hosting- kaboom included
CGAC
dennisdave dennisdave 6 minutes ago
I already added the link in my previous post but for you sure here once more.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175989530
NWBO
fink fink 6 minutes ago
Wow! How bad did you get burned in here? Shows.

You can smell the sour grapes in every post, I'm sure you will be repeating the same Jaded DD this time next month. Regardless where the price is.

https://investorshub.advfn.com/uimage/uploads/2024/10/11/whrmgIMG_6102.jpe
IGPK
frrol frrol 7 minutes ago
Yes, manufacturing drug is not a concern. Biotech investors are watching trial results and regulatory actions. Ignore silliness.
AVXL
ombowstring ombowstring 7 minutes ago
x, PrimoHypester, you post all the theoretical, hypothetical usage of Lightwave's polymers. As the saying goes, show me the money. Show me a sale.
LWLG
12yearplan 12yearplan 7 minutes ago
Bill Maher on TDS Trump Devotion Syndrome and he's going to the white house for dinner next week..
[yt]HS0pDwPkR60[/yt]
boi568 boi568 8 minutes ago
The MOA of Anavex's drug blarcamesine directly addresses Alzheimer's as a mitochondrial disease (unlike its competitors), which is why it has been successful in its trials.
AVXL
B402 B402 8 minutes ago
I gotta go, I don't buy into all the media scare tactics you do....Everything considered, fear is just about all dems have left....

At least we agree they are toxic.....Have a good one
al44 al44 10 minutes ago
Remember This…Liberal Democrats Hypocrisy Everytime…-

https://media.gettr.com/group7/getter/2025/03/30/07/a4a7dcb4-c8f3-ec66-0dd3-0995fa3b5ba7/8198c177e16f655318de9884c639ebbf_768x0.jpg
TheFollower TheFollower 11 minutes ago
Thanks for the info. To stop naked shorting and the manipulation would be great.
We'll see how he does and hopefully it's in Warp Speed.
NWBO
Chip79 Chip79 12 minutes ago
A busy morning of outdated and missleading information about UBQU.

The real facts:
>Kevin Lamb does not work for UBQU, he is a VP at Gentell

>Long term debt has grown from 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M

UBQU
Bubae Bubae 12 minutes ago
Sorry manspider the ASII deal didn't work and never was intended to in my opinion. It was just a promotional tool to sell those weekly leak-out conversions and it worked. But you keep pumping that deal because you will not likely hear the company shysters utter another word about it after months of
ASII IQST
$7.00 or Nothing $7.00 or Nothing 12 minutes ago
See how well they are organized?

They get reminders automatically. Kind of a calendar where they enter new patents granted and 10 years or 15 years later they get a pop up.

This allows them to get followers because it brings value.

But the next day the
ELTP
Jetmek_03052 Jetmek_03052 12 minutes ago
Hahahaha!

Pathetic with no audience while DBMM will prevail with best year ever in 2025.

You SURE about that little Poo-Poo?

DBMM's "best year" of revenues was roughly $540K, in 2011.

Right now, there's been NO PR's about ANY new client sig
DBMM
blackhawks blackhawks 14 minutes ago
John Pavlovitz: It's Too Bad the Pro-Life Right is So Violently Anti-Life

John Pavlovitz
Mar 30, 2025

Conservatives love embryos.

/snip/

They speak effusively about them in conversation, publicly revere them at rallies, shed crocodil
Magnum7419 Magnum7419 14 minutes ago
Pls remember to monitor the charts once the handle has been established which will occur after the cup we are off to the races imho.


"Cup and Handle Pattern: Meaning with Example
by Ashok7 min read
The ‘Cup and Handle’ is a pattern which forms on the chart when a
AHRO
rainmaker71 rainmaker71 14 minutes ago
Where did you find that? And what was your price?
VDRM
blackhawks blackhawks 15 minutes ago
John Pavlovitz: It's Too Bad the Pro-Life Right is So Violently Anti-Life

John Pavlovitz
Mar 30, 2025

Conservatives love embryos.

/snip/

They speak effusively about them in conversation, publicly revere them at rallies, shed crocodil