
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 11.40 | 12.70 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 10.50 | 11.60 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 9.80 | 11.10 | 9.70 | 10.45 | 0.00 | 0.00 % | 0 | 18 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 9.00 | 9.60 | 13.10 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 6.90 | 7.70 | 7.85 | 7.30 | 1.85 | 30.83 % | 4 | 96 | 11/3/2025 |
70.00 | 6.50 | 7.30 | 7.54 | 6.90 | 0.00 | 0.00 % | 0 | 48 | - |
71.00 | 5.90 | 6.80 | 9.00 | 6.35 | 1.62 | 21.95 % | 5 | 19 | 11/3/2025 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 4.70 | 5.40 | 7.44 | 5.05 | 2.34 | 45.88 % | 6 | 91 | 11/3/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 3.60 | 4.10 | 4.90 | 3.85 | 0.00 | 0.00 % | 0 | 50 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 2.80 | 3.50 | 3.60 | 3.15 | 0.00 | 0.00 % | 0 | 44 | - |
80.00 | 2.65 | 3.20 | 3.63 | 2.925 | 0.58 | 19.02 % | 79 | 592 | 11/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 1.80 | 2.20 | 3.02 | 2.00 | 0.00 | 0.00 % | 0 | 41 | - |
62.00 | 2.10 | 2.55 | 1.45 | 2.325 | -0.65 | -30.95 % | 10 | 140 | 11/3/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.85 | 3.40 | 2.55 | 3.125 | -0.05 | -1.92 % | 11 | 339 | 11/3/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 3.60 | 4.20 | 4.15 | 3.90 | 0.00 | 0.00 % | 0 | 47 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 4.30 | 5.00 | 3.81 | 4.65 | -0.29 | -7.07 % | 11 | 86 | 11/3/2025 |
70.00 | 4.90 | 5.50 | 5.50 | 5.20 | 0.50 | 10.00 % | 15 | 293 | 11/3/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 6.20 | 7.00 | 6.10 | 6.60 | -5.30 | -46.49 % | 2 | 39 | 11/3/2025 |
74.00 | 6.80 | 7.60 | 6.21 | 7.20 | -0.19 | -2.97 % | 3 | 41 | 11/3/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 9.20 | 10.10 | 11.90 | 9.65 | 0.00 | 0.00 % | 0 | 20 | - |
79.00 | 9.80 | 10.70 | 8.78 | 10.25 | -3.62 | -29.19 % | 10 | 53 | 11/3/2025 |
80.00 | 10.50 | 11.50 | 10.47 | 11.00 | 0.49 | 4.91 % | 12 | 139 | 11/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions