Direxion Daily Homebuild... NAIL - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL) Options

Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)

67.14

-4.47

(-6.24%)

Closed 12 March 7:00AM

Delayed by 15 minutes

67.95

0.81

(1.21%)

After Hours: 10:52AM

Delayed by 15 minutes

NAIL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
58.00	10.50	12.20	0.00	11.35	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	9.10	10.60	15.10	9.85	0.00	0.00 %	0	33	-
61.00	8.50	9.80	15.00	9.15	0.00	0.00 %	0	68	-
62.00	7.90	9.40	0.00	8.65	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	7.00	8.00	9.70	7.50	0.00	0.00 %	0	18	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	5.80	7.00	6.10	6.40	-7.00	-53.44 %	23	1	12/3/2025
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	4.10	4.70	4.90	4.40	-2.64	-35.01 %	17	48	12/3/2025
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	3.40	4.30	3.60	3.85	-2.50	-40.98 %	11	90	12/3/2025
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	2.80	3.60	2.90	3.20	-4.54	-61.02 %	6	86	12/3/2025
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	2.20	2.95	2.96	2.575	-2.04	-40.80 %	34	57	12/3/2025
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
58.00	2.00	2.45	1.10	2.225	0.00	0.00 %	0	96	-
59.00	2.25	2.60	2.55	2.425	1.23	93.18 %	2	19	12/3/2025
60.00	2.50	3.00	2.37	2.75	0.57	31.67 %	51	283	12/3/2025
61.00	2.80	3.40	3.02	3.10	0.00	0.00 %	0	41	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	3.80	4.60	3.60	4.20	0.80	28.57 %	12	35	12/3/2025
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	5.10	5.90	4.80	5.50	0.65	15.66 %	4	47	12/3/2025
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	7.90	8.90	5.50	8.40	0.00	0.00 %	0	29	-
73.00	8.60	10.00	9.50	9.30	3.40	55.74 %	28	41	12/3/2025
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	10.10	10.90	6.10	10.50	0.00	0.00 %	0	109	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.77M
HSAIHesai Group	US$ 24.10 (50.53%)	26.08M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.62M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	688.81M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.5M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	18.85M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	679.54k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	167.52k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	34.44M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	688.81M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.3M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	348.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	302.24M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	217.34M

mcptrman

mcptrman 2 minutes ago

logger-man

logger-man 2 minutes ago

nowwhat2

nowwhat2 3 minutes ago

Yesterday......all my troubles seemed so far away.....
Now I need a place to......

https://investorshub.advfn.com/uimage/uploads/2025/3/11/qcvmdspy_~_10_7y_BARNEY_Sherrif.jpg

Oh yesterday, came suddenly.

SPY = 555

joe botts

joe botts 3 minutes ago

Investor082

Investor082 3 minutes ago

LOL, as long as she, Danish, Greg Zivic, Hoffy, and others continue to post on X, you can be sure that nothing meaningful is coming anytime soon. No reason to keep them on payroll otherwise.

She also said something like that and was sharing text messages suggesting it was a done deal

Homebrew

Homebrew 4 minutes ago

So-called "bashers" are right 99.9 % of the time.
I now realize the "bashers" who claimed DeepPower was a fake company were right all along. These giys clearly planned this out for a while. Heck, that professor from Oklahoma University was probably in on it too.

Unbelie

tombe

tombe 5 minutes ago

Agree. His big ego won’t let him back off the tariffs again. Though over the long run, the light switch theory sounds right. JMO

I wonder if there are Vegas odds on it.

Lime Time

Lime Time 5 minutes ago

Biggest scam on the entire OTC Market AHRO

JayB2022

JayB2022 6 minutes ago

Neutra Life Sciences also on Facebook https://www.facebook.com/share/16KeVuY5HH/?mibextid=wwXIfr

getmoreshares

getmoreshares 6 minutes ago

https://pbs.twimg.com/media/Gly8ONgW8AADXC-?format=jpg&name=900x900

delerious1

delerious1 7 minutes ago

"...but is it just a one day blip? We shall see."
Suggest you might want to look at the one month chart for an answer

Stock_Barber

Stock_Barber 8 minutes ago

You can only speak for yourself and only guess about other people business.
No no no!!!!

This is the DBMM board where everyone is a mind reader!

1) They know everyone's motives for posting
2) They know how many shares, if any, everyone has
3) The

PickStocks

PickStocks 8 minutes ago

Plan 5&6 were not approved...post what was approved in plan7 and the GSA......does the 25 billion still exist....

BDEZ

BDEZ 8 minutes ago

familyof5

familyof5 8 minutes ago

IFUS Strong Like a Bull.....Bullish Trend Continues

Date**********Close***High***Low****Volume

10 Mar 2025 0.0981 0.1049 0.0883

BDEZ

BDEZ 8 minutes ago

I recall this story...sheesh.

ElectricJester54

ElectricJester54 9 minutes ago

Ya didn't realize till I went farther into the report that they held 5M. I assume they will have to issue more shares before opening it up. 400k is nothing

Legend431

Legend431 9 minutes ago

And Annie was on X claiming that MRK was going to buy out NWBO a few weeks back because of Kevin Duffy and Kevin doesn't even work for MRK anymore according to a poster.......

My point is you can't read into everything you read online. Even here.

BigBadWolf

BigBadWolf 9 minutes ago

$RDAR such Dedication 4 ALL 2C so https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175894835&txt2find=decide

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175899615

JRoon71

JRoon71 9 minutes ago

Kiwi, I do not know enough about drug trial requirements to know if this is the case. But even if it is, it does not mean that a BP is not willing to buy Amarin and assume the responsibility of running the trials themselves, post-acquisition. If there is a strong enough case for the new formulation,

johnydollar

johnydollar 10 minutes ago

Yep, they were told revocation was 100% guaranteed........

They went all out..........

Poor folk drunk the revocation kool-aid........

We are not naive.......

We know how panicked you all are.....

I really enjoy seein

JFBroderick

JFBroderick 10 minutes ago

Needing one heck of a heavy hitting PR to stop this freefall.

CanItBThisEZ2Make

CanItBThisEZ2Make 10 minutes ago

$MAXN
Buy: 58,636
Neutral: 23,220
Sell: 49,077
Volume: 130,933

DesertDrifter

DesertDrifter 10 minutes ago

Katie Porter is running for governor of California. I like her style.

Direxion Daily Homebuild...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions