
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 10.10 | 10.70 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 9.30 | 9.90 | 5.80 | 9.60 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 8.60 | 9.10 | 8.12 | 8.85 | 0.00 | 0.00 % | 0 | 12 | - |
46.00 | 7.80 | 8.40 | 8.60 | 8.10 | 0.00 | 0.00 % | 0 | 5 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.20 | 5.60 | 4.90 | 5.40 | -0.08 | -1.61 % | 1 | 109 | 30/4/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.10 | 4.50 | 4.00 | 4.30 | 0.20 | 5.26 % | 2 | 50 | 30/4/2025 |
53.00 | 3.60 | 4.00 | 3.10 | 3.80 | -1.10 | -26.19 % | 2 | 23 | 30/4/2025 |
54.00 | 3.10 | 3.50 | 3.40 | 3.30 | -0.10 | -2.86 % | 10 | 10 | 29/4/2025 |
55.00 | 2.75 | 3.10 | 2.40 | 2.925 | -0.80 | -25.00 % | 9 | 86 | 30/4/2025 |
56.00 | 2.35 | 2.65 | 2.42 | 2.50 | 0.00 | 0.00 % | 0 | 31 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 1.65 | 1.90 | 1.55 | 1.775 | -0.35 | -18.42 % | 2 | 61 | 30/4/2025 |
59.00 | 1.45 | 1.65 | 1.50 | 1.55 | -0.60 | -28.57 % | 1 | 28 | 30/4/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.85 | 1.05 | 0.90 | 0.95 | -0.18 | -16.67 % | 1 | 12 | 30/4/2025 |
43.00 | 1.00 | 1.20 | 1.05 | 1.10 | -0.30 | -22.22 % | 7 | 217 | 30/4/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.65 | 1.85 | 2.13 | 1.75 | 0.00 | 0.00 % | 0 | 22 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.30 | 3.70 | 4.40 | 3.50 | 0.00 | 0.00 % | 0 | 68 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.30 | 4.60 | 5.00 | 4.45 | 0.00 | 0.00 % | 0 | 12 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 5.90 | 6.30 | 7.05 | 6.10 | 0.00 | 0.00 % | 0 | 3 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 7.90 | 8.50 | 11.99 | 8.20 | 0.00 | 0.00 % | 0 | 11 | - |
60.00 | 8.60 | 9.20 | 10.30 | 8.90 | 0.00 | 0.00 % | 0 | 12 | - |
61.00 | 9.40 | 10.10 | 15.10 | 9.75 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions