We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 1 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 273 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 05/11/2024 02:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 4.20 | 4.80 | 4.50 | 0.00 % | 0 | 56 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.30 | 1.40 | 1.40 | 1.45 % | 146 | 712 |
| 18.00 | 0.80 | 1.05 | 0.90 | 5.88 % | 373 | 636 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.30 | 0.40 | 0.30 | -14.29 % | 257 | 729 |
| 21.00 | 0.15 | 0.25 | 0.19 | -5.00 % | 93 | 693 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 1 | 273 |
| 13.00 | 0.10 | 0.15 | 0.15 | -16.67 % | 113 | 418 |
| 14.00 | 0.20 | 0.25 | 0.20 | -33.33 % | 38 | 317 |
| 15.00 | 0.35 | 0.60 | 0.35 | -32.69 % | 33 | 447 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.75 | 1.15 | 0.82 | -36.43 % | 31 | 399 |
| 18.00 | 1.35 | 1.65 | 1.50 | -11.76 % | 16 | 470 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
