We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 147.00 | 9.00 | 14.00 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 8.10 | 13.10 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 7.40 | 12.40 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 6.50 | 11.50 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 151.00 | 5.90 | 10.90 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.00 | 5.00 | 10.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 153.00 | 4.40 | 9.40 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 154.00 | 3.50 | 8.50 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 3.00 | 8.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 156.00 | 2.40 | 7.40 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.50 | 1.50 | 6.50 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 158.00 | 1.00 | 6.00 | 3.70 | 3.50 | 0.00 | 0.00 % | 4 | 0 | 05/4/2025 |
| 159.00 | 0.40 | 5.40 | 4.00 | 2.90 | 0.00 | 0.00 % | 6 | 0 | 05/4/2025 |
| 160.00 | 0.15 | 5.00 | 2.86 | 2.575 | 0.00 | 0.00 % | 24 | 0 | 05/4/2025 |
| 161.00 | 0.30 | 5.00 | 2.55 | 2.65 | 0.00 | 0.00 % | 17 | 0 | 05/4/2025 |
| 162.50 | 0.20 | 5.00 | 1.85 | 2.60 | 0.00 | 0.00 % | 21 | 0 | 05/4/2025 |
| 164.00 | 0.05 | 5.00 | 1.20 | 2.525 | 0.00 | 0.00 % | 14 | 0 | 05/4/2025 |
| 165.00 | 0.15 | 5.00 | 1.02 | 2.575 | 0.00 | 0.00 % | 6 | 0 | 05/4/2025 |
| 166.00 | 0.10 | 5.00 | 1.10 | 2.55 | -3.30 | -75.00 % | 1 | 1 | 05/4/2025 |
| 167.00 | 0.10 | 5.00 | 0.33 | 2.55 | -3.47 | -91.32 % | 81 | 2 | 05/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 147.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 0.15 | 5.00 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 0.30 | 5.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.40 | 5.00 | 0.15 | 2.70 | 0.00 | 0.00 % | 0 | 194 | - |
| 151.00 | 0.15 | 5.00 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.00 | 0.15 | 5.00 | 1.72 | 2.575 | 1.32 | 330.00 % | 3 | 1 | 05/4/2025 |
| 153.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 154.00 | 0.50 | 5.50 | 2.10 | 3.00 | 0.00 | 0.00 % | 102 | 0 | 05/4/2025 |
| 155.00 | 0.50 | 5.50 | 3.06 | 3.00 | 2.80 | 1,076.92 % | 17 | 5 | 05/4/2025 |
| 156.00 | 1.00 | 6.00 | 3.44 | 3.50 | 2.91 | 549.06 % | 21 | 1 | 05/4/2025 |
| 157.50 | 1.50 | 6.50 | 3.79 | 4.00 | 0.00 | 0.00 % | 8 | 0 | 05/4/2025 |
| 158.00 | 1.90 | 6.90 | 3.45 | 4.40 | 3.05 | 762.50 % | 10 | 2 | 05/4/2025 |
| 159.00 | 2.00 | 7.00 | 3.90 | 4.50 | 0.00 | 0.00 % | 16 | 0 | 05/4/2025 |
| 160.00 | 2.90 | 7.90 | 5.20 | 5.40 | 4.50 | 642.86 % | 19 | 12 | 05/4/2025 |
| 161.00 | 3.40 | 8.40 | 5.80 | 5.90 | 5.15 | 792.31 % | 15 | 6 | 05/4/2025 |
| 162.50 | 4.50 | 9.50 | 5.22 | 7.00 | 3.82 | 272.86 % | 201 | 10 | 05/4/2025 |
| 164.00 | 5.40 | 10.40 | 7.77 | 7.90 | 7.47 | 2,490.00 % | 8 | 18 | 05/4/2025 |
| 165.00 | 6.00 | 11.00 | 8.65 | 8.50 | 6.85 | 380.56 % | 17 | 712 | 05/4/2025 |
| 166.00 | 7.00 | 12.00 | 7.92 | 9.50 | 5.94 | 300.00 % | 8 | 16 | 05/4/2025 |
| 167.00 | 7.50 | 12.50 | 1.05 | 10.00 | 0.00 | 0.00 % | 0 | 9 | - |
Chartmaster
8 months ago
Chartmaster
9 months ago
bar1080
3 years ago
conix
3 years ago
bar1080
3 years ago
conix
5 years ago
TREND1
6 years ago
conix
6 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
