Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 9.60 | 11.00 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.10 | 8.70 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.30 | 6.10 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.55 | 3.60 | 8.23 | 3.075 | 0.00 | 0.00 % | 0 | 32 | - |
21.50 | 1.15 | 2.45 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.15 | 2.65 | 4.30 | 1.40 | 0.00 | 0.00 % | 0 | 20 | - |
22.50 | 0.75 | 2.20 | 4.70 | 1.475 | 0.00 | 0.00 % | 0 | 6 | - |
23.00 | 0.40 | 2.05 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.10 | 2.10 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.40 | 1.40 | 3.40 | 2.40 | 0.00 | 0.00 % | 0 | 22 | - |
24.50 | 0.40 | 0.90 | 0.40 | 0.65 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 12 | - |
25.50 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 12 | - |
26.00 | 0.09 | 0.30 | 0.09 | 0.195 | 0.00 | 0.00 % | 0 | 36 | - |
26.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 125 | - |
27.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.50 | 0.95 | 0.50 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
21.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.51 | 1.10 | 0.51 | 0.805 | 0.00 | 0.00 % | 0 | 6 | - |
22.50 | 0.48 | 1.45 | 0.48 | 0.965 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 0.92 | 1.25 | 0.92 | 1.085 | 0.00 | 0.00 % | 0 | 1 | - |
23.50 | 0.25 | 2.45 | 0.50 | 1.35 | 0.00 | 0.00 % | 0 | 5 | - |
24.00 | 0.55 | 2.65 | 0.85 | 1.60 | 0.00 | 0.00 % | 0 | 2 | - |
24.50 | 1.00 | 3.00 | 0.25 | 2.00 | 0.00 | 0.00 % | 0 | 12 | - |
25.00 | 0.70 | 2.70 | 0.60 | 1.70 | 0.00 | 0.00 % | 0 | 4 | - |
25.50 | 1.35 | 3.80 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.65 | 3.20 | 1.00 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
26.50 | 2.25 | 4.80 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.85 | 5.30 | 0.85 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 3.80 | 6.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions