Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 9.35 | 9.35 | 9.35 | 9.35 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 6.70 | 11.50 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.91 | 4.91 | 4.91 | 4.91 | 0.00 | 0.00 % | 0 | 10 | - |
17.00 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 4 | - |
19.00 | 1.70 | 6.50 | 4.03 | 4.10 | -0.37 | -8.41 % | 4 | 5 | 18/4/2025 |
20.00 | 2.85 | 4.00 | 2.96 | 3.425 | -0.44 | -12.94 % | 22 | 100 | 18/4/2025 |
21.00 | 2.00 | 2.65 | 2.36 | 2.325 | -0.47 | -16.61 % | 20 | 165 | 18/4/2025 |
22.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 769 | - |
23.00 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00 | 0.00 % | 0 | 837 | - |
24.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 808 | - |
25.00 | 0.85 | 0.95 | 0.95 | 0.90 | -0.10 | -9.52 % | 215 | 405 | 18/4/2025 |
26.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 213 | - |
27.00 | 0.50 | 0.60 | 0.48 | 0.55 | -0.37 | -43.53 % | 2 | 470 | 18/4/2025 |
28.00 | 0.40 | 0.50 | 0.39 | 0.45 | -0.27 | -40.91 % | 21 | 157 | 18/4/2025 |
29.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.11 | -23.91 % | 101 | 64 | 18/4/2025 |
30.00 | 0.25 | 0.35 | 0.34 | 0.30 | -0.16 | -32.00 % | 112 | 331 | 18/4/2025 |
31.00 | 0.20 | 0.35 | 0.27 | 0.275 | -0.13 | -32.50 % | 4 | 23 | 18/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 18 | - |
19.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 87 | - |
20.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 7 | 42 | 18/4/2025 |
21.00 | 0.25 | 0.40 | 0.38 | 0.325 | -0.04 | -9.52 % | 47 | 42 | 18/4/2025 |
22.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 63 | - |
23.00 | 1.25 | 1.35 | 1.33 | 1.30 | -0.02 | -1.48 % | 9 | 74 | 18/4/2025 |
24.00 | 1.90 | 2.10 | 2.50 | 2.00 | 0.00 | 0.00 % | 0 | 226 | - |
25.00 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 78 | - |
26.00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 18 | - |
27.00 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 300 | - |
28.00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 12 | - |
29.00 | 4.10 | 8.50 | 5.30 | 6.30 | 0.00 | 0.00 % | 0 | 70 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 5.80 | 10.50 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions