
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.60 | 6.40 | 5.35 | 5.50 | 0.00 | 0.00 % | 0 | 2 | - |
5.50 | 4.10 | 5.00 | 4.95 | 4.55 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 3.50 | 5.20 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.55 | 4.30 | 6.10 | 3.425 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 2.55 | 4.20 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.10 | 3.10 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.55 | 2.65 | 2.55 | 2.10 | 0.00 | 0.00 % | 0 | 13 | - |
8.50 | 1.05 | 2.20 | 2.05 | 1.625 | 0.00 | 0.00 % | 0 | 6 | - |
9.00 | 1.15 | 1.40 | 1.50 | 1.275 | 0.00 | 0.00 % | 0 | 3 | - |
9.50 | 0.40 | 1.70 | 1.10 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.20 | 0.60 | 2.66 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
10.50 | 0.10 | 0.40 | 0.22 | 0.25 | -0.13 | -37.14 % | 206 | 235 | 09/4/2025 |
11.00 | 0.05 | 0.20 | 0.08 | 0.125 | -0.12 | -60.00 % | 15 | 109 | 09/4/2025 |
11.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 19 | 396 | 09/4/2025 |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 53 | 08/4/2025 |
12.50 | 0.05 | 0.15 | 0.01 | 0.10 | -0.04 | -80.00 % | 40 | 467 | 08/4/2025 |
13.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 545 | - |
13.50 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 65 | - |
14.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 36 | - |
14.50 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 51 | - |
9.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.20 | 0.45 | 0.25 | 0.325 | 0.00 | 0.00 % | 36 | 80 | 09/4/2025 |
10.50 | 0.45 | 0.65 | 0.30 | 0.55 | -0.13 | -30.23 % | 71 | 493 | 09/4/2025 |
11.00 | 0.50 | 0.95 | 0.48 | 0.725 | 0.00 | 0.00 % | 0 | 127 | - |
11.50 | 1.00 | 1.55 | 0.85 | 1.275 | 0.00 | 0.00 % | 0 | 300 | - |
12.00 | 1.75 | 2.05 | 1.69 | 1.90 | 0.00 | 0.00 % | 0 | 251 | - |
12.50 | 1.90 | 3.10 | 2.01 | 2.50 | 0.00 | 0.00 % | 0 | 24 | - |
13.00 | 2.50 | 4.70 | 2.63 | 3.60 | 0.00 | 0.00 % | 0 | 16 | - |
13.50 | 2.60 | 5.40 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.45 | 5.00 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 4.20 | 6.10 | 2.50 | 5.15 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions