
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 5.05 | 5.15 | 2.88 | 5.10 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 4.55 | 4.65 | 3.95 | 4.60 | 0.00 | 0.00 % | 0 | 1,464 | - |
26.50 | 4.05 | 4.15 | 3.60 | 4.10 | 0.90 | 33.33 % | 1 | 76 | 24/4/2025 |
27.00 | 3.55 | 3.65 | 3.55 | 3.60 | 0.78 | 28.16 % | 17 | 1,191 | 24/4/2025 |
27.50 | 3.05 | 3.15 | 3.09 | 3.10 | 0.54 | 21.18 % | 208 | 3,314 | 24/4/2025 |
28.00 | 2.56 | 2.66 | 2.61 | 2.61 | 1.02 | 64.15 % | 22 | 1,048 | 24/4/2025 |
28.50 | 2.06 | 2.15 | 2.13 | 2.105 | 1.03 | 93.64 % | 245 | 315 | 24/4/2025 |
29.00 | 1.58 | 1.66 | 1.61 | 1.62 | 0.88 | 120.55 % | 718 | 11,271 | 24/4/2025 |
29.50 | 1.10 | 1.15 | 1.14 | 1.125 | 0.72 | 171.43 % | 1,271 | 9,554 | 24/4/2025 |
30.00 | 0.68 | 0.73 | 0.70 | 0.705 | 0.49 | 233.33 % | 5,046 | 11,177 | 24/4/2025 |
30.50 | 0.38 | 0.40 | 0.39 | 0.39 | 0.28 | 254.55 % | 19,702 | 18,399 | 24/4/2025 |
31.00 | 0.19 | 0.22 | 0.21 | 0.205 | 0.16 | 320.00 % | 17,521 | 25,074 | 24/4/2025 |
31.50 | 0.07 | 0.10 | 0.10 | 0.085 | 0.06 | 150.00 % | 6,832 | 4,853 | 24/4/2025 |
32.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.02 | 66.67 % | 3,136 | 6,807 | 24/4/2025 |
32.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 203 | 4,058 | 24/4/2025 |
33.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 421 | 4,082 | 24/4/2025 |
33.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 212 | 5,383 | 24/4/2025 |
34.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 80 | 2,890 | 24/4/2025 |
34.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 869 | 24/4/2025 |
35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 3,203 | 24/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,143 | - |
26.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 100 | 2,594 | 24/4/2025 |
26.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 23 | 1,148 | 24/4/2025 |
27.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 286 | 3,889 | 24/4/2025 |
27.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 247 | 7,291 | 24/4/2025 |
28.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 151 | 2,488 | 24/4/2025 |
28.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.06 | -85.71 % | 1,204 | 7,271 | 24/4/2025 |
29.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.14 | -82.35 % | 2,637 | 7,698 | 24/4/2025 |
29.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.33 | -86.84 % | 4,664 | 3,833 | 24/4/2025 |
30.00 | 0.11 | 0.14 | 0.13 | 0.125 | -0.53 | -80.30 % | 2,097 | 2,209 | 24/4/2025 |
30.50 | 0.30 | 0.34 | 0.32 | 0.32 | -0.45 | -58.44 % | 2,850 | 727 | 24/4/2025 |
31.00 | 0.63 | 0.65 | 0.64 | 0.64 | -0.60 | -48.39 % | 534 | 448 | 24/4/2025 |
31.50 | 1.00 | 1.04 | 1.02 | 1.02 | -0.97 | -48.74 % | 212 | 218 | 24/4/2025 |
32.00 | 1.42 | 1.51 | 1.53 | 1.465 | -0.64 | -29.49 % | 5 | 49 | 24/4/2025 |
32.50 | 1.88 | 1.99 | 2.59 | 1.935 | 0.66 | 34.20 % | 6 | 18 | 23/4/2025 |
33.00 | 2.37 | 2.48 | 2.44 | 2.425 | -0.81 | -24.92 % | 2 | 104 | 24/4/2025 |
33.50 | 2.88 | 2.97 | 3.60 | 2.925 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 3.35 | 3.50 | 3.55 | 3.425 | -1.40 | -28.28 % | 6 | 5 | 24/4/2025 |
34.50 | 3.85 | 3.95 | 4.60 | 3.90 | 0.00 | 0.00 % | 0 | 9 | - |
35.00 | 4.35 | 4.50 | 5.00 | 4.425 | 0.81 | 19.33 % | 5 | 0 | 24/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions