
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 3.75 | 6.40 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.00 | 5.50 | 3.22 | 4.75 | 0.00 | 0.00 % | 0 | 5 | - |
26.50 | 4.05 | 4.15 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.55 | 3.65 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 11 | - |
27.50 | 3.05 | 3.15 | 3.25 | 3.10 | 1.23 | 60.89 % | 5 | 1 | 15/3/2025 |
28.00 | 2.59 | 2.65 | 2.68 | 2.62 | -0.08 | -2.90 % | 25 | 30 | 15/3/2025 |
28.50 | 2.09 | 2.15 | 1.94 | 2.12 | 0.00 | 0.00 % | 0 | 76 | - |
29.00 | 1.59 | 1.66 | 1.65 | 1.625 | -0.08 | -4.62 % | 53 | 402 | 15/3/2025 |
29.50 | 1.10 | 1.17 | 1.27 | 1.135 | 0.03 | 2.42 % | 78 | 366 | 15/3/2025 |
30.00 | 0.63 | 0.69 | 0.74 | 0.66 | -0.08 | -9.76 % | 1,074 | 2,060 | 15/3/2025 |
30.50 | 0.26 | 0.30 | 0.28 | 0.28 | -0.17 | -37.78 % | 908 | 1,571 | 15/3/2025 |
31.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.10 | -50.00 % | 5,800 | 4,675 | 15/3/2025 |
31.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.07 | -63.64 % | 781 | 1,130 | 15/3/2025 |
32.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 1,031 | 1,060 | 15/3/2025 |
32.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 156 | 911 | 15/3/2025 |
33.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 110 | 157 | 15/3/2025 |
33.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 270 | - |
34.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 26 | - |
26.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 30 | - |
27.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 416 | - |
27.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 374 | 15/3/2025 |
28.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 328 | - |
28.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 20 | 335 | 15/3/2025 |
29.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 642 | 318 | 15/3/2025 |
29.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 5,562 | 1,220 | 15/3/2025 |
30.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.05 | -62.50 % | 1,138 | 481 | 15/3/2025 |
30.50 | 0.14 | 0.17 | 0.16 | 0.155 | -0.06 | -27.27 % | 2,121 | 643 | 15/3/2025 |
31.00 | 0.44 | 0.48 | 0.42 | 0.46 | -0.04 | -8.70 % | 861 | 146 | 15/3/2025 |
31.50 | 0.87 | 0.94 | 0.79 | 0.905 | -0.14 | -15.05 % | 6 | 32 | 15/3/2025 |
32.00 | 1.35 | 1.43 | 1.36 | 1.39 | -0.01 | -0.73 % | 2 | 11 | 15/3/2025 |
32.50 | 1.85 | 1.92 | 1.96 | 1.885 | 0.00 | 0.00 % | 2 | 0 | 15/3/2025 |
33.00 | 2.35 | 2.42 | 2.38 | 2.385 | 0.12 | 5.31 % | 1 | 30 | 15/3/2025 |
33.50 | 2.85 | 2.92 | 0.00 | 2.885 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.35 | 3.45 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 3.85 | 3.95 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions