ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares Russell 2000 Dividend Growers ETF

ProShares Russell 2000 Dividend Growers ETF (SMDV)

63.73
0.51
(0.81%)
At close: 30 April 6:00AM
63.73
0.00
( 0.00% )
After Hours: 6:18AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
56.003.008.400.005.700.000.00 %00-
57.002.007.400.004.700.000.00 %00-
58.001.006.700.003.850.000.00 %00-
59.000.105.500.002.800.000.00 %00-
60.000.104.600.002.350.000.00 %00-
61.000.103.700.001.900.000.00 %00-
62.000.102.800.001.450.000.00 %00-
63.000.102.050.001.0750.000.00 %00-
64.000.051.450.000.750.000.00 %00-
65.000.000.950.000.000.000.00 %00-
66.000.000.650.000.000.000.00 %00-
67.000.150.550.350.350.000.00 %02-
68.000.000.500.000.000.000.00 %00-
69.000.001.600.000.000.000.00 %00-
70.000.000.151.801.800.000.00 %03-
71.000.000.250.010.010.000.00 %042-
72.000.001.600.000.000.000.00 %00-
73.000.001.600.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
56.000.001.400.000.000.000.00 %00-
57.000.000.850.000.000.000.00 %00-
58.000.001.000.000.000.000.00 %00-
59.000.000.500.000.000.000.00 %00-
60.000.000.650.000.000.000.00 %00-
61.000.000.900.000.000.000.00 %00-
62.000.001.150.000.000.000.00 %00-
63.000.051.450.000.750.000.00 %00-
64.000.051.852.960.950.000.00 %010-
65.000.102.350.001.2250.000.00 %00-
66.000.104.000.002.050.000.00 %00-
67.000.105.000.002.550.000.00 %00-
68.000.156.100.003.1250.000.00 %00-
69.000.107.100.003.600.000.00 %00-
70.002.008.000.005.000.000.00 %00-
71.002.008.900.005.450.000.00 %00-
72.003.0010.000.006.500.000.00 %00-
73.004.0011.100.007.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCZDefiance Daily Target 2X Short SMCI ETF
US$ 18.89
(35.90%)
75.72k
MNDRMobile health Network Solutions
US$ 1.85
(30.28%)
1.26M
NVNINVNI Group Ltd
US$ 0.2699
(26.71%)
15.74M
ODDODDITY Tech Ltd
US$ 57.30
(21.58%)
72.84k
ZBAIATIF Holdings Ltd
US$ 1.25
(20.19%)
1.62M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 20.36
(-36.14%)
703.77k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 7.55
(-35.69%)
298.74k
CYCCCyclacel Pharmaceuticals Inc
US$ 0.245
(-19.35%)
764.97k
SMCISuper Micro Computer Inc
US$ 29.46
(-18.17%)
7.32M
RBBNRibbon Communications Inc
US$ 3.24
(-13.60%)
36.43k
LGMKLogicMark Inc
US$ 0.0146
(-10.43%)
30.55M
NVNINVNI Group Ltd
US$ 0.2699
(26.71%)
15.74M
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-0.77%)
11.14M
GNLNGreenlane Holdings Inc
US$ 0.012
(-5.51%)
8.01M
SMCISuper Micro Computer Inc
US$ 29.46
(-18.17%)
7.32M

Discussion

View Full Feed
georgie18 georgie18 5 minutes ago
NDRA...$6.01...Off my $3.61 Alert...🥳...Took 1/2 off the table...

georgie18

Member Level
Re: georgie18 post# 392826

Tuesday, April 29, 2025 2:12:07 PM

Post#
392839
of 392844
NDRA...$5.55...Hit $6 HOD..
NDRA
vlispxpert vlispxpert 5 minutes ago
wow, I'm 62 too...Do I ever hear you, "sliver of wisdom"...I sometimes think, why didn't I know this 30, 20, hell even 10 years ago...why was I so stupid for decades...I finally find the golden goose in my 60's???? DOH!

But, some of this stuff wasn't around when we started in the 90'
zen222 zen222 5 minutes ago
No, because they fell BELOW the trend line.

Lower highs don't always have to touch the trend line! WTF are you even trying to talk about? LOL!

Price action in stocks that are shitting the bed constantly drop well below trend lines, this is nothing new.

Je
WTF
vdog1776 vdog1776 6 minutes ago
I think that was the update that put us on yield. Not sure why they did that? I guess more waiting! :(
VXIT
Investor082 Investor082 6 minutes ago
Excellent. Then no excuses for UK approval PR not showing up in May, OK?
NWBO
jbog jbog 7 minutes ago
HRC dropped $65 a ton between yesterday and today (9%)
skitahoe skitahoe 7 minutes ago
Would you really care about dilution to double where we are if by the time it happened our market cap was ten to fifty times what it is today. If it's dilution that keeps us in business, but the growth with success is what's expected, why are so many bothered by the dilution. It's what allows us t
NWBO
pumper_stumper pumper_stumper 7 minutes ago
Yet another ENZC shareholder who doesn't comprehend the simple and basic concept of civil vs criminal charges. No one has even a CHANCE of seeing a day in jail in this SEC case, you fool! How is it possible to be an adult, investing in companies in the USA and not understand this basic legal conc
ENZC
ddls ddls 7 minutes ago
4/29/25 Buy: 310,300, Neutral: 1,000,000, Sell: 27,255,895😎

For the 2 days this week buys 835,300 - sells 38,031,305
BIEL
ombowstring ombowstring 9 minutes ago
It's too bad that so many people are losing so much money here, rikkie.
LWLG
theswordman theswordman 9 minutes ago
Sadly this was the lowest hanging fruit of a LOT of low hanging fruit.
As closet et al pointed out long ago--they did not want to confuse the jury with details of the kickback scheme and start a bunch of forensic accounting detail.

So they took the KISS approach (keep it simple
CYDY
okwife okwife 9 minutes ago
PRPM .01 LAST !!!
PRPM
gitreal gitreal 10 minutes ago
The mill is all about, "location location location."

Why not move the mill to Florida? What's a few more thousand miles?? On the beach somewhere!
NBRI
okpj okpj 10 minutes ago
Boom
NEWEST RUMOR
APPLE IN THE WORKS TO BUYOUT LQMT

Okay, I will reply in full sentences.

Is your post that says the above based on a rumor you heard somewhere, one you would like to see, or just a fantasy of yours ?

okpj
LQMT
ombowstring ombowstring 11 minutes ago
gfp, we're not promised tomorrow, not even the next 5 minutes so nobody knows who will even be around in 4 years. I don't know anyone who can forecast the next 4 years except highly advanced spiritual people and they may be residing in Heaven.

Talk about ego, did you hear about this -
Prudent Capitalist Prudent Capitalist 11 minutes ago
Stephen A Smith says Trump’s poor approval rating actually hurts Dems because they have no one to beat him

The Independent

Donald Trump’s low approval rating may not be great for the president — but it’s also not great for the Democrats, commentator Stephen A. Smith arg
cojoboy cojoboy 11 minutes ago
Show us any dilution
CGAC
Unabel2020 Unabel2020 11 minutes ago
Why wouldn’t he want to sell to pay all his debt ? 🤔
JADA
gdl gdl 11 minutes ago
Between NOW and JULY 4 I suggest staying clear of the market. Not because it will be a roller coaster event but the opposite.
ONLY TRUMPS announcement on Tariffs will be advisable to gamble. Nothing else should make a splash or allow you a defined move to cash in on. It seems today determine
VIX
Musical Shares Musical Shares 11 minutes ago
The "recent" inflation test pics look old!

That's because they are. But the people here don't want to believe that. 🤣

The most obvious evidence is the fact that "closed indoor tests" are, well, conducted indoors inside a hangar. These are all outside! ᾒ
UMAV
janetcanada janetcanada 11 minutes ago
Robert Reich--The Most Important Lesson of tRump's first 100 Days

https://open.substack.com/pub/robertreich/p/the-most-important-lesson-of-trumps?r=5bbkjz&utm_campaign=post&utm_medium=web&showWelcomeOnShare=false

👀***Ever since Franklin D. Roosevelt’s first hund
hedge_fun hedge_fun 12 minutes ago
So the lower high in Feb and lower……

highs that happened near the end of March and happened twice again earlier in April, weren’t part of the trend down?

WTF do you think lower highs mean?

It’s rhetorical and amusing.

TESLER
WTF
DesertDrifter DesertDrifter 12 minutes ago
Wealth inequality unchecked is a dangerous thing in itself


And inflicting tariffs that are regressive taxes, with the poorer people paying a higher proportion individually, addresses that?

Or your fuhrer's main wealth disparity widener, even more expansive tax b
pinkslipjunkie pinkslipjunkie 13 minutes ago
Cool...right on YouTube and ready...seen a lot of CEO interviews in the past where you had to subscribe and login to a certain platform to watch....I hate that!
$ICTY INTERVIEW TOMORROW!
4PM EST
https://www.youtube.com/live/EMywEFsAQxE
ICTY