![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.20 | 6.75 | 5.77 | 5.475 | 0.00 | 0.00 % | 0 | 57 | - |
15.50 | 3.90 | 5.85 | 2.68 | 4.875 | 0.00 | 0.00 % | 0 | 17 | - |
16.00 | 3.15 | 5.60 | 4.78 | 4.375 | 1.33 | 38.55 % | 21 | 71 | 13/2/2025 |
16.50 | 2.90 | 5.10 | 3.75 | 4.00 | 0.00 | 0.00 % | 0 | 166 | - |
17.00 | 2.95 | 3.80 | 3.82 | 3.375 | 0.67 | 21.27 % | 39 | 135 | 13/2/2025 |
17.50 | 2.30 | 3.70 | 2.62 | 3.00 | 0.04 | 1.55 % | 20 | 41 | 13/2/2025 |
18.00 | 1.84 | 2.65 | 2.51 | 2.245 | 0.56 | 28.72 % | 23 | 440 | 13/2/2025 |
18.50 | 1.54 | 2.40 | 1.92 | 1.97 | 0.35 | 22.29 % | 8 | 141 | 13/2/2025 |
19.00 | 1.10 | 1.16 | 1.19 | 1.13 | 0.02 | 1.71 % | 21 | 309 | 13/2/2025 |
19.50 | 0.75 | 0.78 | 0.70 | 0.765 | -0.25 | -26.32 % | 35 | 266 | 13/2/2025 |
20.00 | 0.46 | 0.49 | 0.50 | 0.475 | -0.18 | -26.47 % | 1,077 | 1,703 | 13/2/2025 |
20.50 | 0.28 | 0.31 | 0.30 | 0.295 | -0.18 | -37.50 % | 1,146 | 1,331 | 13/2/2025 |
21.00 | 0.15 | 0.19 | 0.17 | 0.17 | -0.16 | -48.48 % | 2,015 | 1,713 | 13/2/2025 |
21.50 | 0.02 | 0.11 | 0.09 | 0.065 | -0.15 | -62.50 % | 1,366 | 705 | 13/2/2025 |
22.00 | 0.05 | 0.07 | 0.09 | 0.06 | -0.07 | -43.75 % | 999 | 1,699 | 13/2/2025 |
22.50 | 0.03 | 0.05 | 0.06 | 0.04 | -0.06 | -50.00 % | 15 | 315 | 13/2/2025 |
23.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.03 | -37.50 % | 111 | 835 | 13/2/2025 |
23.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.02 | -40.00 % | 33 | 720 | 13/2/2025 |
24.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 243 | 754 | 13/2/2025 |
24.50 | 0.01 | 0.06 | 0.04 | 0.035 | 0.01 | 33.33 % | 40 | 179 | 13/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 184 | - |
15.50 | 0.41 | 0.01 | 0.01 | 0.21 | -0.40 | -97.56 % | 1 | 130 | 13/2/2025 |
16.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 278 | - |
16.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 57 | - |
17.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 192 | - |
17.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 3 | 311 | 13/2/2025 |
18.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.04 | -80.00 % | 62 | 394 | 13/2/2025 |
18.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.08 | -66.67 % | 147 | 524 | 13/2/2025 |
19.00 | 0.09 | 0.12 | 0.09 | 0.105 | -0.12 | -57.14 % | 317 | 1,221 | 13/2/2025 |
19.50 | 0.22 | 0.25 | 0.23 | 0.235 | -0.14 | -37.84 % | 1,001 | 3,550 | 13/2/2025 |
20.00 | 0.44 | 0.47 | 0.45 | 0.455 | -0.23 | -33.82 % | 609 | 1,284 | 13/2/2025 |
20.50 | 0.75 | 0.79 | 0.75 | 0.77 | -0.15 | -16.67 % | 199 | 226 | 13/2/2025 |
21.00 | 1.11 | 1.23 | 0.95 | 1.17 | -0.22 | -18.80 % | 55 | 418 | 13/2/2025 |
21.50 | 1.46 | 1.80 | 1.15 | 1.63 | -0.56 | -32.75 % | 14 | 101 | 13/2/2025 |
22.00 | 1.97 | 2.28 | 1.83 | 2.125 | -0.33 | -15.28 % | 3 | 149 | 13/2/2025 |
22.50 | 2.09 | 2.62 | 2.43 | 2.355 | -0.14 | -5.45 % | 6 | 32 | 13/2/2025 |
23.00 | 2.75 | 3.85 | 3.15 | 3.30 | 0.00 | 0.00 % | 0 | 40 | - |
23.50 | 2.87 | 3.55 | 2.99 | 3.21 | 0.00 | 0.00 % | 0 | 13 | - |
24.00 | 3.65 | 4.85 | 3.35 | 4.25 | 0.15 | 4.69 % | 6 | 29 | 13/2/2025 |
24.50 | 3.15 | 5.15 | 4.40 | 4.15 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions