ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Direxion Daily Semiconductor Bear 3X Shares New

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

20.03
-0.07
(-0.35%)
Closed 13 February 8:00AM
19.9602
-0.0698
(-0.35%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.004.206.755.775.4750.000.00 %057-
15.503.905.852.684.8750.000.00 %017-
16.003.155.604.784.3751.3338.55 %217113/2/2025
16.502.905.103.754.000.000.00 %0166-
17.002.953.803.823.3750.6721.27 %3913513/2/2025
17.502.303.702.623.000.041.55 %204113/2/2025
18.001.842.652.512.2450.5628.72 %2344013/2/2025
18.501.542.401.921.970.3522.29 %814113/2/2025
19.001.101.161.191.130.021.71 %2130913/2/2025
19.500.750.780.700.765-0.25-26.32 %3526613/2/2025
20.000.460.490.500.475-0.18-26.47 %1,0771,70313/2/2025
20.500.280.310.300.295-0.18-37.50 %1,1461,33113/2/2025
21.000.150.190.170.17-0.16-48.48 %2,0151,71313/2/2025
21.500.020.110.090.065-0.15-62.50 %1,36670513/2/2025
22.000.050.070.090.06-0.07-43.75 %9991,69913/2/2025
22.500.030.050.060.04-0.06-50.00 %1531513/2/2025
23.000.020.050.050.035-0.03-37.50 %11183513/2/2025
23.500.010.040.030.025-0.02-40.00 %3372013/2/2025
24.000.010.030.020.02-0.02-50.00 %24375413/2/2025
24.500.010.060.040.0350.0133.33 %4017913/2/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.020.010.020.0150.000.00 %0184-
15.500.410.010.010.21-0.40-97.56 %113013/2/2025
16.000.020.010.020.0150.000.00 %0278-
16.500.020.010.020.0150.000.00 %057-
17.000.010.210.010.110.000.00 %0192-
17.500.010.020.010.015-0.03-75.00 %331113/2/2025
18.000.010.060.010.035-0.04-80.00 %6239413/2/2025
18.500.030.050.040.04-0.08-66.67 %14752413/2/2025
19.000.090.120.090.105-0.12-57.14 %3171,22113/2/2025
19.500.220.250.230.235-0.14-37.84 %1,0013,55013/2/2025
20.000.440.470.450.455-0.23-33.82 %6091,28413/2/2025
20.500.750.790.750.77-0.15-16.67 %19922613/2/2025
21.001.111.230.951.17-0.22-18.80 %5541813/2/2025
21.501.461.801.151.63-0.56-32.75 %1410113/2/2025
22.001.972.281.832.125-0.33-15.28 %314913/2/2025
22.502.092.622.432.355-0.14-5.45 %63213/2/2025
23.002.753.853.153.300.000.00 %040-
23.502.873.552.993.210.000.00 %013-
24.003.654.853.354.250.154.69 %62913/2/2025
24.503.155.154.404.150.000.00 %015-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSATGlobalstar Inc
US$ 21.05
(5,162.50%)
1.58M
TIVCTivic Health Systems Inc
US$ 0.696717
(196.48%)
509.57M
SHOTWSafety Shot Inc
US$ 0.4537
(143.14%)
6.73k
MYNAMynaric AG
US$ 0.6152
(132.50%)
77.77M
KDLYKindly MD Inc
US$ 3.26
(129.32%)
219.17M
ALCEAlternus Clean Energy Inc
US$ 0.058
(-74.34%)
3.36M
MSWMing Shing Group Holdings Ltd
US$ 3.0267
(-46.43%)
1.25M
TTOOT2 Biosystems Inc
US$ 0.0784
(-41.49%)
5.84M
ATOMAtomera Incorporated
US$ 5.315
(-38.55%)
4.29M
OTLYOatly Group AB
US$ 0.394
(-32.62%)
30.93M
TIVCTivic Health Systems Inc
US$ 0.696717
(196.48%)
516.22M
CYNCYNGN Inc
US$ 0.1491
(-8.53%)
327.05M
KDLYKindly MD Inc
US$ 3.26
(129.32%)
219.47M
NXUNXU Inc
US$ 0.41
(49.69%)
186.9M
ADTXAditxt Inc
US$ 0.0897
(-5.78%)
183.87M

SOXS Discussion

View Posts
Yann18 Yann18 3 months ago
Sox's will past soxl.  Today easy
πŸ‘οΈ0
luckydude777 luckydude777 4 months ago
Sold at $21.20 and moved proceeds over to TQQQ for a bounce.
πŸ‘οΈ0
luckydude777 luckydude777 4 months ago
Bought some at $20.63 a bit ago. We'll see ...
πŸ‘οΈ0
tw0122 tw0122 5 months ago
$21s looking good now at $23 no way they could sustain market pump too long
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 5 months ago
The SOX chip-stock index has a big, bearish pattern building in its chart

https://www.marketwatch.com/story/the-sox-chip-stock-index-has-a-big-bearish-pattern-building-in-its-chart-5f29c49c?mod=bnbh
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 5 months ago
Options were dirt cheap on Friday. Now they're more valuable than gold.
πŸ‘οΈ0
tw0122 tw0122 5 months ago
27.96- 29.34 next zone to watch or cash out
πŸ‘οΈ0
tw0122 tw0122 5 months ago
$25.80 cash out other 50% zone reached for remainder of $22s
πŸ‘οΈ0
tw0122 tw0122 5 months ago
25.73- 25.96 next zone of interest but cashed out 50% of 22.40s at 24.90 for a nice gain
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 5 months ago
SOXS close to 20dema. Good volume coming in.

https://schrts.co/XYnwSRFs
πŸ‘οΈ0
ReservedRisk ReservedRisk 6 months ago
Interesting.. Looking carefully for an entry as this should do well soon.
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 6 months ago
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=soxs&insttype=&freq=1&show=&time=8
πŸ‘οΈ0
db101 db101 9 months ago
New 52w low today…
πŸ‘οΈ0
trunkmonk trunkmonk 10 months ago
if dathief likes SOXL, then SOXS must be worth looking into.
πŸ‘οΈ0
DrContango DrContango 10 months ago
Will begin trading this morning reflecting 1:10 RS

Doc

πŸ‘οΈ0
jsc52033 jsc52033 2 years ago
I have another order in in the low 11's gtc
I think we are in a major bear market which is just on a pause but will resume with a vengence
especilly if the fed does another rate hike.
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
Chart definitely looks like it but I just wonder what is going to drive semis down .. I mean obviously they’re overvalued but does anyone care? Not sure bc the market has conditioned everyone so well. Hmmm
Tempting entry though.
πŸ‘οΈ0
jsc52033 jsc52033 2 years ago
sorry for double post I have tremmor
πŸ‘οΈ0
jsc52033 jsc52033 2 years ago
I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run
πŸ‘οΈ0
jsc52033 jsc52033 2 years ago
I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
Calls paid !
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
BOOM!!!
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
Back in $SOXS
πŸ‘οΈ0
MADDSTACKER MADDSTACKER 2 years ago
Let’s go
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
Now she’s running !
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
And a dump at eod. Lame!
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
This is looking pretty good
πŸ‘οΈ0
MADDSTACKER MADDSTACKER 2 years ago
Yeah I think so
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
50+ in one day. LOL ??
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
Back in $SOXS.
πŸ‘οΈ0
MADDSTACKER MADDSTACKER 2 years ago
? What would happen here if China attacked Taiwan ?
πŸ‘οΈ0
Stevenvegas Stevenvegas 2 years ago
Well done. Hanging in there pretty good. I do think larger market dip coming soon but a few recovery days first imo. Depends on jobs and inflation number week's end imo
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
Nice one! I shed some but riding some too!
πŸ‘οΈ0
Stevenvegas Stevenvegas 2 years ago
out 17.38. Might have been early but nice $$$
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
They’re pumping spy and Nvda on no volume.
πŸ‘οΈ0
Stevenvegas Stevenvegas 2 years ago
Joined you today. SOXS avg 16.65
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
Entered $SOXS 16.7
πŸ‘οΈ0
KICK1 KICK1 2 years ago
Whoa! Congrats
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
WOOHOOOOOO WOOHOOOOOO SOXS$
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
Laughing my ass off WOOHOOOOOO SOXS$The Return Of Captain Rock
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
WOOHOOOOOO WOOHOOOOOO WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
$100 coming quick WOOHOOOOOO SOXS$$$$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
House of Pain Jump Around SOXS
πŸ‘οΈ0
KICK1 KICK1 2 years ago
Killing In The Name!
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
Rage against the machine Killing in the Name SOXS
πŸ‘οΈ0
KICK1 KICK1 2 years ago
Good Moves Cash Is King! Red Storm!
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
WOW! I have cash building up Had to take some lol WOOHOOOOOO RED STORM
πŸ‘οΈ0
KICK1 KICK1 2 years ago
Woohoo! Congrats buddy
πŸ‘οΈ0
KICK1 KICK1 2 years ago
Red Storm Indeed
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
WEEDTRADER420 Is a genius 8 )-β€œ WOW! SOXS Shorting semiconductors bahahaha
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock