
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 5.20 | 5.50 | 2.99 | 5.35 | 0.00 | 0.00 % | 0 | 75 | - |
21.50 | 4.70 | 5.00 | 4.40 | 4.85 | 0.60 | 15.79 % | 3 | 328 | 00:55:23 |
22.00 | 4.30 | 4.85 | 4.24 | 4.575 | 0.00 | 0.00 % | 0 | 156 | - |
22.50 | 3.70 | 4.00 | 3.40 | 3.85 | 0.00 | 0.00 % | 0 | 39 | - |
23.00 | 3.20 | 3.55 | 3.00 | 3.375 | 0.00 | 0.00 % | 0 | 894 | - |
23.50 | 2.55 | 3.10 | 2.60 | 2.825 | 0.02 | 0.78 % | 1 | 173 | 00:53:17 |
24.00 | 2.38 | 2.57 | 2.38 | 2.475 | 0.21 | 9.68 % | 3 | 625 | 01:09:04 |
24.50 | 2.02 | 2.36 | 2.00 | 2.19 | 0.15 | 8.11 % | 18 | 139 | 05:31:39 |
25.00 | 1.75 | 2.02 | 1.99 | 1.885 | 0.47 | 30.92 % | 442 | 409 | 04:47:26 |
25.50 | 1.37 | 1.52 | 1.46 | 1.445 | 0.16 | 12.31 % | 13 | 153 | 01:16:19 |
26.00 | 1.01 | 1.28 | 1.20 | 1.145 | 0.28 | 30.43 % | 107 | 717 | 01:17:10 |
27.00 | 0.70 | 0.90 | 0.77 | 0.80 | 0.07 | 10.00 % | 18 | 357 | 01:15:58 |
28.00 | 0.36 | 0.68 | 0.43 | 0.52 | -0.06 | -12.24 % | 146 | 526 | 06:59:57 |
29.00 | 0.18 | 0.29 | 0.17 | 0.235 | -0.09 | -34.62 % | 15 | 73 | 05:57:26 |
30.00 | 0.09 | 0.15 | 0.11 | 0.12 | -0.06 | -35.29 % | 36 | 496 | 06:56:08 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.12 | 0.21 | 0.12 | 0.165 | 0.00 | 0.00 % | 0 | 202 | - |
21.50 | 0.06 | 0.22 | 0.06 | 0.14 | 0.00 | 0.00 % | 0 | 142 | - |
22.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 109 | - |
22.50 | 0.05 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00 % | 0 | 60 | - |
23.00 | 0.04 | 0.08 | 0.05 | 0.06 | -0.05 | -50.00 % | 1 | 124 | 00:56:23 |
23.50 | 0.09 | 0.13 | 0.15 | 0.11 | 0.00 | 0.00 % | 0 | 34 | - |
24.00 | 0.17 | 0.22 | 0.23 | 0.195 | -0.09 | -28.13 % | 4 | 234 | 01:09:45 |
24.50 | 0.27 | 0.47 | 0.37 | 0.37 | -0.07 | -15.91 % | 7 | 88 | 00:41:47 |
25.00 | 0.15 | 0.39 | 0.37 | 0.27 | -0.29 | -43.94 % | 76 | 93 | 06:53:36 |
25.50 | 0.13 | 0.73 | 0.67 | 0.43 | -0.34 | -33.66 % | 32 | 40 | 06:17:59 |
26.00 | 0.63 | 0.77 | 0.86 | 0.70 | -0.30 | -25.86 % | 41 | 259 | 06:50:36 |
27.00 | 1.32 | 1.52 | 1.60 | 1.42 | 0.06 | 3.90 % | 1 | 11 | 00:34:35 |
28.00 | 1.69 | 2.10 | 1.92 | 1.895 | -1.23 | -39.05 % | 3 | 2 | 02:01:22 |
29.00 | 2.29 | 3.10 | 3.45 | 2.695 | 0.35 | 11.29 % | 2 | 1 | 06:07:53 |
30.00 | 3.15 | 3.85 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions