
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
542.00 | 9.60 | 9.66 | 9.15 | 9.63 | -0.66 | -6.73 % | 408 | 847 | 03:12:13 |
543.00 | 8.61 | 8.68 | 8.18 | 8.645 | 0.14 | 1.74 % | 559 | 775 | 03:10:15 |
544.00 | 7.64 | 7.70 | 7.22 | 7.67 | -0.10 | -1.37 % | 1,027 | 1,129 | 03:11:53 |
545.00 | 6.67 | 6.73 | 6.45 | 6.70 | -0.05 | -0.77 % | 2,281 | 1,932 | 03:11:31 |
546.00 | 5.72 | 5.78 | 5.51 | 5.75 | -0.18 | -3.16 % | 1,728 | 1,810 | 03:13:15 |
547.00 | 4.78 | 4.83 | 4.80 | 4.805 | -0.03 | -0.62 % | 7,424 | 4,315 | 03:14:06 |
548.00 | 3.89 | 3.95 | 3.91 | 3.92 | -0.25 | -6.01 % | 12,363 | 5,436 | 03:14:03 |
549.00 | 3.04 | 3.09 | 3.02 | 3.065 | -0.51 | -14.45 % | 30,565 | 2,821 | 03:13:35 |
550.00 | 2.29 | 2.31 | 2.29 | 2.30 | -0.66 | -22.37 % | 121,165 | 8,897 | 03:14:05 |
551.00 | 1.61 | 1.63 | 1.62 | 1.62 | -0.81 | -33.33 % | 179,395 | 6,437 | 03:14:06 |
552.00 | 1.06 | 1.07 | 1.07 | 1.065 | -0.88 | -45.13 % | 330,109 | 6,571 | 03:14:06 |
553.00 | 0.65 | 0.66 | 0.65 | 0.655 | -0.92 | -58.60 % | 341,500 | 6,208 | 03:14:06 |
554.00 | 0.37 | 0.38 | 0.38 | 0.375 | -0.82 | -68.33 % | 204,332 | 2,744 | 03:14:03 |
555.00 | 0.20 | 0.21 | 0.20 | 0.205 | -0.73 | -78.49 % | 259,600 | 9,390 | 03:14:04 |
556.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.59 | -83.10 % | 94,002 | 3,599 | 03:14:05 |
557.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.48 | -87.27 % | 66,340 | 6,349 | 03:14:02 |
558.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.38 | -90.48 % | 48,751 | 4,794 | 03:13:58 |
559.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.29 | -90.63 % | 44,486 | 7,438 | 03:13:27 |
560.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.23 | -92.00 % | 75,512 | 12,235 | 03:13:59 |
561.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.15 | -88.24 % | 23,847 | 3,716 | 03:14:05 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
542.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.58 | -92.06 % | 35,955 | 3,249 | 03:14:01 |
543.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.71 | -92.21 % | 32,165 | 3,361 | 03:13:54 |
544.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.85 | -91.40 % | 60,846 | 3,480 | 03:13:50 |
545.00 | 0.11 | 0.12 | 0.12 | 0.115 | -1.01 | -89.38 % | 138,007 | 7,380 | 03:14:04 |
546.00 | 0.16 | 0.17 | 0.16 | 0.165 | -1.21 | -88.32 % | 79,605 | 2,899 | 03:14:05 |
547.00 | 0.23 | 0.24 | 0.23 | 0.235 | -1.39 | -85.80 % | 116,579 | 5,001 | 03:14:06 |
548.00 | 0.33 | 0.34 | 0.34 | 0.335 | -1.61 | -82.56 % | 138,219 | 3,988 | 03:14:05 |
549.00 | 0.49 | 0.50 | 0.50 | 0.495 | -1.81 | -78.35 % | 163,579 | 3,054 | 03:14:04 |
550.00 | 0.71 | 0.72 | 0.71 | 0.715 | -2.02 | -73.99 % | 293,942 | 6,660 | 03:14:06 |
551.00 | 1.03 | 1.04 | 1.04 | 1.035 | -2.15 | -67.40 % | 216,717 | 3,199 | 03:14:06 |
552.00 | 1.47 | 1.49 | 1.49 | 1.48 | -2.25 | -60.16 % | 220,603 | 3,219 | 03:14:05 |
553.00 | 2.06 | 2.09 | 2.06 | 2.075 | -2.28 | -52.53 % | 157,554 | 818 | 03:14:02 |
554.00 | 2.77 | 2.82 | 2.80 | 2.795 | -2.08 | -42.62 % | 19,922 | 881 | 03:14:00 |
555.00 | 3.59 | 3.65 | 4.23 | 3.62 | -1.52 | -26.43 % | 7,361 | 404 | 03:12:34 |
556.00 | 4.49 | 4.56 | 4.55 | 4.525 | -1.76 | -27.89 % | 2,481 | 233 | 03:14:02 |
557.00 | 5.45 | 5.51 | 6.03 | 5.48 | -1.19 | -16.48 % | 1,140 | 304 | 03:12:41 |
558.00 | 6.42 | 6.49 | 6.50 | 6.455 | -1.55 | -19.25 % | 1,182 | 124 | 03:13:58 |
559.00 | 7.41 | 7.50 | 7.46 | 7.455 | -1.36 | -15.42 % | 551 | 536 | 03:14:06 |
560.00 | 8.40 | 8.51 | 8.44 | 8.455 | -1.28 | -13.17 % | 560 | 426 | 03:07:23 |
561.00 | 9.33 | 9.57 | 9.52 | 9.45 | -1.18 | -11.03 % | 290 | 70 | 03:13:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions