
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
542.00 | 9.53 | 9.60 | 9.15 | 9.565 | -0.66 | -6.73 % | 408 | 847 | 03:12:13 |
543.00 | 8.55 | 8.61 | 8.18 | 8.58 | 0.14 | 1.74 % | 559 | 775 | 03:10:15 |
544.00 | 7.57 | 7.64 | 7.22 | 7.605 | -0.10 | -1.37 % | 1,027 | 1,129 | 03:11:53 |
545.00 | 6.60 | 6.67 | 6.45 | 6.635 | -0.05 | -0.77 % | 2,281 | 1,932 | 03:11:31 |
546.00 | 5.63 | 5.70 | 5.51 | 5.665 | -0.18 | -3.16 % | 1,728 | 1,810 | 03:13:15 |
547.00 | 4.71 | 4.78 | 4.80 | 4.745 | -0.03 | -0.62 % | 7,424 | 4,315 | 03:14:06 |
548.00 | 3.82 | 3.88 | 3.91 | 3.85 | -0.25 | -6.01 % | 12,362 | 5,436 | 03:14:03 |
549.00 | 2.98 | 3.03 | 3.02 | 3.005 | -0.51 | -14.45 % | 30,565 | 2,821 | 03:13:35 |
550.00 | 2.23 | 2.25 | 2.24 | 2.24 | -0.71 | -24.07 % | 121,217 | 8,897 | 03:14:13 |
551.00 | 1.57 | 1.58 | 1.58 | 1.575 | -0.85 | -34.98 % | 179,479 | 6,437 | 03:14:15 |
552.00 | 1.03 | 1.05 | 1.03 | 1.04 | -0.92 | -47.18 % | 330,315 | 6,571 | 03:14:16 |
553.00 | 0.63 | 0.64 | 0.64 | 0.635 | -0.93 | -59.24 % | 341,602 | 6,208 | 03:14:16 |
554.00 | 0.36 | 0.37 | 0.36 | 0.365 | -0.84 | -70.00 % | 204,347 | 2,744 | 03:14:13 |
555.00 | 0.20 | 0.21 | 0.20 | 0.205 | -0.73 | -78.49 % | 259,608 | 9,390 | 03:14:13 |
556.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.59 | -83.10 % | 94,002 | 3,599 | 03:14:05 |
557.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.48 | -87.27 % | 66,340 | 6,349 | 03:14:02 |
558.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.38 | -90.48 % | 48,751 | 4,794 | 03:13:58 |
559.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.29 | -90.63 % | 44,486 | 7,438 | 03:13:27 |
560.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.22 | -88.00 % | 75,522 | 12,235 | 03:14:14 |
561.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.15 | -88.24 % | 23,847 | 3,716 | 03:14:05 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
542.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.58 | -92.06 % | 35,955 | 3,249 | 03:14:01 |
543.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.71 | -92.21 % | 32,191 | 3,361 | 03:14:14 |
544.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.85 | -91.40 % | 60,846 | 3,480 | 03:13:50 |
545.00 | 0.11 | 0.12 | 0.11 | 0.115 | -1.02 | -90.27 % | 138,022 | 7,380 | 03:14:14 |
546.00 | 0.16 | 0.17 | 0.16 | 0.165 | -1.21 | -88.32 % | 79,605 | 2,899 | 03:14:05 |
547.00 | 0.23 | 0.24 | 0.23 | 0.235 | -1.39 | -85.80 % | 116,582 | 5,001 | 03:14:15 |
548.00 | 0.34 | 0.35 | 0.34 | 0.345 | -1.61 | -82.56 % | 138,293 | 3,988 | 03:14:16 |
549.00 | 0.50 | 0.51 | 0.50 | 0.505 | -1.81 | -78.35 % | 163,593 | 3,054 | 03:14:15 |
550.00 | 0.73 | 0.74 | 0.74 | 0.735 | -1.99 | -72.89 % | 294,008 | 6,660 | 03:14:14 |
551.00 | 1.05 | 1.06 | 1.06 | 1.055 | -2.13 | -66.77 % | 216,775 | 3,199 | 03:14:16 |
552.00 | 1.52 | 1.54 | 1.54 | 1.53 | -2.20 | -58.82 % | 220,624 | 3,219 | 03:14:15 |
553.00 | 2.11 | 2.14 | 2.07 | 2.125 | -2.27 | -52.30 % | 157,555 | 818 | 03:14:07 |
554.00 | 2.82 | 2.88 | 2.89 | 2.85 | -1.99 | -40.78 % | 19,923 | 881 | 03:14:15 |
555.00 | 3.66 | 3.73 | 3.68 | 3.695 | -2.07 | -36.00 % | 7,362 | 404 | 03:14:11 |
556.00 | 4.56 | 4.62 | 4.55 | 4.59 | -1.76 | -27.89 % | 2,481 | 233 | 03:14:02 |
557.00 | 5.53 | 5.60 | 6.03 | 5.565 | -1.19 | -16.48 % | 1,140 | 304 | 03:12:41 |
558.00 | 6.49 | 6.56 | 6.50 | 6.525 | -1.55 | -19.25 % | 1,182 | 124 | 03:13:58 |
559.00 | 7.47 | 7.54 | 7.46 | 7.505 | -1.36 | -15.42 % | 551 | 536 | 03:14:06 |
560.00 | 8.46 | 8.56 | 8.44 | 8.51 | -1.28 | -13.17 % | 560 | 426 | 03:07:23 |
561.00 | 9.44 | 9.56 | 9.52 | 9.50 | -1.18 | -11.03 % | 290 | 70 | 03:13:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions