
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 7.50 | 11.90 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.50 | 10.70 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 6.00 | 9.90 | 5.74 | 7.95 | 0.00 | 0.00 % | 0 | 36 | - |
18.00 | 5.00 | 8.90 | 4.79 | 6.95 | 0.00 | 0.00 % | 0 | 70 | - |
19.00 | 3.80 | 7.90 | 0.75 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 2.95 | 6.90 | 4.00 | 4.925 | 0.00 | 0.00 % | 0 | 66 | - |
21.00 | 2.10 | 5.60 | 4.30 | 3.85 | 0.00 | 0.00 % | 0 | 86 | - |
22.00 | 1.05 | 5.40 | 1.30 | 3.225 | 0.00 | 0.00 % | 0 | 11 | - |
23.00 | 2.00 | 2.75 | 1.94 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 0.10 | 4.40 | 1.20 | 2.25 | 0.00 | 0.00 % | 0 | 26 | - |
25.00 | 1.20 | 3.30 | 1.20 | 2.25 | 0.00 | 0.00 % | 0 | 11 | - |
26.00 | 0.90 | 3.20 | 1.30 | 2.05 | 0.00 | 0.00 % | 0 | 105 | - |
27.00 | 0.05 | 2.75 | 1.00 | 1.40 | 0.00 | 0.00 % | 0 | 10 | - |
28.00 | 0.50 | 1.95 | 1.00 | 1.225 | 0.15 | 17.65 % | 21 | 167 | 04:38:38 |
29.00 | 0.05 | 2.75 | 0.05 | 1.40 | 0.00 | 0.00 % | 0 | 76 | - |
30.00 | 0.15 | 1.35 | 0.55 | 0.75 | -0.01 | -1.79 % | 5 | 5 | 01:04:12 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.01 | 2.15 | 0.01 | 1.08 | 0.00 | 0.00 % | 0 | 31 | - |
17.00 | 0.01 | 2.15 | 0.01 | 1.08 | 0.00 | 0.00 % | 0 | 32 | - |
18.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 14 | - |
19.00 | 1.98 | 2.15 | 1.98 | 2.065 | 0.00 | 0.00 % | 0 | 50 | - |
20.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.10 | 2.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.95 | 3.50 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 4.00 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.65 | 4.60 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.40 | 5.50 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.20 | 6.20 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.30 | 7.40 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.20 | 8.00 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions