We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 77.50 | 6.40 | 9.80 | 10.36 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 6.40 | 8.40 | 9.44 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 79.00 | 4.90 | 8.30 | 5.80 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 4.50 | 7.20 | 5.22 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 3.60 | 5.60 | 6.12 | 4.60 | 0.00 | 0.00 % | 0 | 8 | - |
| 81.50 | 3.50 | 5.10 | 3.70 | 4.30 | 0.00 | 0.00 % | 0 | 8 | - |
| 82.00 | 2.95 | 5.30 | 2.40 | 4.125 | 0.00 | 0.00 % | 0 | 3 | - |
| 82.50 | 2.65 | 4.10 | 2.15 | 3.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 83.00 | 1.90 | 3.40 | 1.76 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 84.00 | 0.85 | 1.65 | 2.15 | 1.25 | -0.10 | -4.44 % | 24 | 69 | 28/3/2025 |
| 85.00 | 0.75 | 0.95 | 0.77 | 0.85 | -0.33 | -30.00 % | 43 | 72 | 28/3/2025 |
| 86.00 | 0.25 | 0.50 | 0.55 | 0.375 | -0.25 | -31.25 % | 44 | 77 | 28/3/2025 |
| 86.50 | 0.15 | 2.15 | 0.30 | 1.15 | -0.64 | -68.09 % | 1 | 10 | 28/3/2025 |
| 87.00 | 0.20 | 2.25 | 0.20 | 1.225 | -0.30 | -60.00 % | 6 | 54 | 28/3/2025 |
| 88.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.20 | -66.67 % | 218 | 228 | 28/3/2025 |
| 89.00 | 0.13 | 0.50 | 0.05 | 0.315 | -0.08 | -61.54 % | 1 | 86 | 28/3/2025 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 12 | 279 | 28/3/2025 |
| 91.00 | 0.10 | 0.30 | 0.13 | 0.20 | 0.03 | 30.00 % | 1 | 116 | 28/3/2025 |
| 91.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 77.50 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 16 | - |
| 78.00 | 0.08 | 0.70 | 0.08 | 0.39 | 0.00 | 0.00 % | 0 | 13 | - |
| 79.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
| 80.00 | 0.04 | 0.70 | 0.04 | 0.37 | 0.00 | 0.00 % | 0 | 28 | - |
| 81.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.60 | -92.31 % | 1 | 15 | 28/3/2025 |
| 81.50 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 8 | - |
| 82.00 | 0.07 | 1.35 | 0.07 | 0.71 | 0.00 | 0.00 % | 0 | 33 | - |
| 82.50 | 0.05 | 1.75 | 0.05 | 0.90 | -0.10 | -66.67 % | 3 | 12 | 28/3/2025 |
| 83.00 | 0.05 | 0.25 | 0.19 | 0.15 | 0.00 | 0.00 % | 0 | 93 | - |
| 84.00 | 0.05 | 0.35 | 0.21 | 0.20 | -0.29 | -58.00 % | 4 | 36 | 28/3/2025 |
| 85.00 | 0.40 | 0.70 | 0.45 | 0.55 | -0.35 | -43.75 % | 17 | 40 | 28/3/2025 |
| 86.00 | 0.50 | 1.25 | 0.95 | 0.875 | -0.25 | -20.83 % | 4 | 37 | 28/3/2025 |
| 86.50 | 0.70 | 2.80 | 0.90 | 1.75 | 0.00 | 0.00 % | 1 | 0 | 28/3/2025 |
| 87.00 | 1.65 | 2.80 | 1.70 | 2.225 | -0.08 | -4.49 % | 12 | 111 | 28/3/2025 |
| 88.00 | 1.80 | 3.10 | 2.28 | 2.45 | 0.11 | 5.07 % | 6 | 44 | 28/3/2025 |
| 89.00 | 1.70 | 5.00 | 4.10 | 3.35 | 0.80 | 24.24 % | 1 | 4 | 28/3/2025 |
| 90.00 | 3.80 | 6.20 | 4.01 | 5.00 | -2.24 | -35.84 % | 2 | 13 | 28/3/2025 |
| 91.00 | 4.30 | 6.50 | 3.35 | 5.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 91.50 | 5.20 | 6.80 | 5.90 | 6.00 | 0.03 | 0.51 % | 1 | 2 | 28/3/2025 |
| 92.00 | 5.00 | 7.70 | 4.15 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
40MERC
7 years ago
doglover1
9 years ago
bigtoe1963
9 years ago
stockticker99
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
