
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 4.20 | 5.80 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.40 | 6.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.10 | 4.80 | 4.00 | 3.95 | -1.60 | -28.57 % | 1,076 | 1,124 | 12/3/2025 |
15.50 | 2.10 | 4.80 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.50 | 2.70 | 3.30 | 2.60 | -0.97 | -22.72 % | 2 | 253 | 12/3/2025 |
16.50 | 0.50 | 4.90 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.70 | 1.90 | 2.45 | 1.80 | 0.00 | 0.00 % | 0 | 111 | - |
17.50 | 1.10 | 3.60 | 1.90 | 2.35 | -0.20 | -9.52 % | 42 | 6 | 12/3/2025 |
18.00 | 0.85 | 1.75 | 1.30 | 1.30 | -0.35 | -21.21 % | 151 | 483 | 12/3/2025 |
18.50 | 0.65 | 5.00 | 1.02 | 2.825 | -0.38 | -27.14 % | 444 | 12 | 12/3/2025 |
19.00 | 0.50 | 0.95 | 0.79 | 0.725 | -0.28 | -26.17 % | 439 | 125 | 12/3/2025 |
19.50 | 0.45 | 0.55 | 0.49 | 0.50 | -0.41 | -45.56 % | 22 | 160 | 12/3/2025 |
20.00 | 0.30 | 0.60 | 0.40 | 0.45 | -0.16 | -28.57 % | 1,774 | 2,130 | 12/3/2025 |
20.50 | 0.20 | 0.25 | 0.21 | 0.225 | -0.27 | -56.25 % | 2 | 548 | 12/3/2025 |
21.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.17 | -53.12 % | 267 | 341 | 12/3/2025 |
21.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.20 | -66.67 % | 1 | 1,302 | 12/3/2025 |
22.00 | 0.05 | 0.10 | 0.11 | 0.075 | -0.05 | -31.25 % | 1 | 661 | 12/3/2025 |
22.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 473 | - |
23.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 2 | 763 | 12/3/2025 |
23.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 156 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 1 | 81 | 12/3/2025 |
14.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 165 | - |
15.00 | 0.10 | 0.15 | 0.05 | 0.125 | -0.05 | -50.00 % | 41 | 785 | 12/3/2025 |
15.50 | 0.05 | 0.20 | 0.05 | 0.125 | -0.03 | -37.50 % | 19 | 40 | 12/3/2025 |
16.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.06 | -37.50 % | 93 | 926 | 12/3/2025 |
16.50 | 0.15 | 0.40 | 0.17 | 0.275 | -0.03 | -15.00 % | 76 | 69 | 12/3/2025 |
17.00 | 0.40 | 0.50 | 0.31 | 0.45 | 0.00 | 0.00 % | 0 | 497 | - |
17.50 | 0.55 | 0.65 | 0.50 | 0.60 | 0.05 | 11.11 % | 5 | 54 | 12/3/2025 |
18.00 | 0.40 | 0.75 | 0.43 | 0.575 | -0.22 | -33.85 % | 365 | 427 | 12/3/2025 |
18.50 | 0.95 | 1.10 | 0.95 | 1.025 | 0.12 | 14.46 % | 29 | 231 | 12/3/2025 |
19.00 | 0.40 | 1.15 | 0.81 | 0.775 | -0.14 | -14.74 % | 119 | 708 | 12/3/2025 |
19.50 | 0.90 | 1.75 | 1.16 | 1.325 | 0.07 | 6.42 % | 45 | 170 | 12/3/2025 |
20.00 | 1.90 | 2.10 | 1.95 | 2.00 | 0.35 | 21.88 % | 7 | 822 | 12/3/2025 |
20.50 | 0.60 | 2.50 | 2.17 | 1.55 | 0.27 | 14.21 % | 3 | 40 | 12/3/2025 |
21.00 | 2.65 | 2.85 | 2.32 | 2.75 | 0.24 | 11.54 % | 2 | 278 | 12/3/2025 |
21.50 | 1.55 | 3.40 | 2.60 | 2.475 | -0.12 | -4.41 % | 12 | 129 | 12/3/2025 |
22.00 | 2.75 | 4.00 | 3.30 | 3.375 | 1.30 | 65.00 % | 13 | 141 | 12/3/2025 |
22.50 | 3.10 | 4.20 | 3.70 | 3.65 | 0.40 | 12.12 % | 13 | 53 | 12/3/2025 |
23.00 | 4.40 | 4.80 | 3.70 | 4.60 | 0.00 | 0.00 % | 0 | 137 | - |
23.50 | 4.50 | 5.30 | 3.70 | 4.90 | 0.00 | 0.00 % | 0 | 99 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions