
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 8.60 | 10.30 | 15.40 | 9.45 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 7.60 | 10.80 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.10 | 8.40 | 7.40 | 7.75 | 0.11 | 1.51 % | 2 | 4 | 15/3/2025 |
39.00 | 6.10 | 7.40 | 6.40 | 6.75 | -6.50 | -50.39 % | 1 | 13 | 15/3/2025 |
40.00 | 3.50 | 6.50 | 5.53 | 5.00 | 1.43 | 34.88 % | 25 | 154 | 15/3/2025 |
41.00 | 4.70 | 5.40 | 4.60 | 5.05 | 0.80 | 21.05 % | 206 | 218 | 15/3/2025 |
42.00 | 3.80 | 5.50 | 3.47 | 4.65 | 0.97 | 38.80 % | 125 | 267 | 15/3/2025 |
43.00 | 1.05 | 5.30 | 2.60 | 3.175 | 0.40 | 18.18 % | 19 | 176 | 15/3/2025 |
44.00 | 1.05 | 2.40 | 2.08 | 1.725 | 0.73 | 54.07 % | 16 | 210 | 15/3/2025 |
45.00 | 1.40 | 1.55 | 1.50 | 1.475 | 0.85 | 130.77 % | 726 | 2,559 | 15/3/2025 |
46.00 | 0.45 | 0.80 | 0.80 | 0.625 | 0.41 | 105.13 % | 341 | 119 | 15/3/2025 |
46.50 | 0.05 | 1.00 | 0.50 | 0.525 | 0.20 | 66.67 % | 420 | 50 | 15/3/2025 |
47.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.10 | 50.00 % | 72 | 194 | 15/3/2025 |
47.50 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 6 | 1,031 | 15/3/2025 |
48.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 36 | 87 | 15/3/2025 |
48.50 | 0.11 | 0.15 | 0.05 | 0.13 | -0.06 | -54.55 % | 1 | 17 | 15/3/2025 |
49.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 48 | - |
49.50 | 0.14 | 0.20 | 0.14 | 0.17 | 0.00 | 0.00 % | 0 | 14 | - |
50.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 874 | - |
50.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 420 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.05 | 100.00 % | 3 | 18 | 15/3/2025 |
37.00 | 0.05 | 0.70 | 0.09 | 0.375 | 0.00 | 0.00 % | 0 | 34 | - |
38.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 2 | 42 | 15/3/2025 |
39.00 | 0.05 | 0.20 | 0.18 | 0.125 | 0.00 | 0.00 % | 0 | 132 | - |
40.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.16 | -72.73 % | 36 | 386 | 15/3/2025 |
41.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.25 | -71.43 % | 115 | 83 | 15/3/2025 |
42.00 | 0.05 | 0.15 | 0.14 | 0.10 | -0.41 | -74.55 % | 54 | 122 | 15/3/2025 |
43.00 | 0.15 | 0.50 | 0.20 | 0.325 | -0.55 | -73.33 % | 92 | 147 | 15/3/2025 |
44.00 | 0.25 | 0.35 | 0.33 | 0.30 | -0.83 | -71.55 % | 77 | 113 | 15/3/2025 |
45.00 | 0.40 | 0.80 | 0.50 | 0.60 | -1.12 | -69.14 % | 168 | 546 | 15/3/2025 |
46.00 | 0.70 | 1.90 | 0.89 | 1.30 | -1.48 | -62.45 % | 331 | 171 | 15/3/2025 |
46.50 | 0.05 | 1.65 | 1.23 | 0.85 | -1.57 | -56.07 % | 51 | 17 | 15/3/2025 |
47.00 | 0.40 | 2.50 | 1.48 | 1.45 | -1.57 | -51.48 % | 89 | 397 | 15/3/2025 |
47.50 | 1.55 | 2.75 | 2.32 | 2.15 | 0.00 | 0.00 % | 0 | 6 | - |
48.00 | 1.85 | 5.00 | 3.80 | 3.425 | 0.00 | 0.00 % | 0 | 362 | - |
48.50 | 2.45 | 2.95 | 2.50 | 2.70 | 0.00 | 0.00 % | 0 | 29 | - |
49.00 | 2.15 | 3.40 | 4.17 | 2.775 | -0.80 | -16.10 % | 3 | 162 | 15/3/2025 |
49.50 | 3.30 | 5.70 | 4.01 | 4.50 | 2.46 | 158.71 % | 1 | 3 | 15/3/2025 |
50.00 | 3.90 | 4.40 | 5.50 | 4.15 | 0.00 | 0.00 % | 0 | 5 | - |
50.50 | 4.20 | 6.10 | 1.40 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions