
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 9.10 | 12.80 | 5.15 | 10.95 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.10 | 9.90 | 8.80 | 9.50 | 2.80 | 46.67 % | 2 | 105 | 29/3/2025 |
56.00 | 7.10 | 10.80 | 8.95 | 8.95 | 3.55 | 65.74 % | 4 | 6 | 29/3/2025 |
57.00 | 7.90 | 9.00 | 8.06 | 8.45 | 3.26 | 67.92 % | 2 | 22 | 29/3/2025 |
58.00 | 7.30 | 8.60 | 6.20 | 7.95 | 2.00 | 47.62 % | 21 | 51 | 29/3/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 5.80 | 6.70 | 6.32 | 6.25 | 2.57 | 68.53 % | 6 | 11 | 29/3/2025 |
62.00 | 5.30 | 6.20 | 4.80 | 5.75 | 3.30 | 220.00 % | 1 | 0 | 29/3/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 2.80 | 3.60 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 1.40 | 2.85 | 1.50 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.55 | 1.20 | 0.90 | 0.875 | -0.70 | -43.75 % | 11 | 3 | 29/3/2025 |
54.00 | 0.75 | 1.35 | 2.43 | 1.05 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.50 | 2.60 | 1.95 | 2.05 | 0.00 | 0.00 % | 1 | 0 | 29/3/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 2.60 | 4.30 | 3.85 | 3.45 | 0.00 | 0.00 % | 4 | 0 | 29/3/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 3.60 | 6.50 | 8.09 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 5.30 | 6.80 | 9.85 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 5.00 | 9.00 | 11.80 | 7.00 | 0.00 | 0.00 % | 0 | 2 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 7.30 | 10.50 | 11.93 | 8.90 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 7.90 | 11.50 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 8.80 | 12.30 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 9.30 | 13.20 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions