Robo Global Artificial I... THNQ - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Robo Global Artificial Intelligence ETF (THNQ)
Robo Global Artificial Intelligence ETF (THNQ) Options

Robo Global Artificial Intelligence ETF (THNQ)

46.73

-0.88

(-1.85%)

Closed 19 March 7:00AM

Delayed by 15 minutes

46.84

0.11

(0.24%)

After Hours: 10:59AM

Delayed by 15 minutes

THNQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	2.25	5.30	0.00	3.775	0.00	0.00 %	0	0	-
44.00	1.30	4.30	0.00	2.80	0.00	0.00 %	0	0	-
45.00	0.35	3.40	0.00	1.875	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
53.00	2.90	1.80	2.90	2.35	0.00	0.00 %	0	4	-
54.00	0.25	0.40	0.25	0.325	0.00	0.00 %	0	4	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	1.05	2.10	0.45	1.575	0.00	0.00 %	0	1	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	2.75	5.80	0.00	4.275	0.00	0.00 %	0	0	-
52.00	3.80	6.80	0.00	5.30	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	5.70	8.80	1.90	7.25	0.00	0.00 %	0	5	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KBSXFST Corporation	US$ 5.48 (308.96%)	53.72M
ADTXAditxt Inc	US$ 7.4999 (71.62%)	91.16M
RGCRegencell Bioscience Holdings Ltd	US$ 31.60 (70.81%)	2.95M
SYRSSyros Pharmaceuticals Inc	US$ 0.1265 (47.44%)	400.79M
CJETChijet Motor Company Inc	US$ 1.6845 (45.22%)	141.13k
ANTEAirNet Technology Inc	US$ 0.652 (-59.50%)	17.35M
ATXIAvenue Therapeutics Inc	US$ 0.410063 (-51.88%)	1.16M
JAGXJaguar Health Inc	US$ 0.2434 (-48.10%)	3.5M
SCNXScienture Holdings Inc	US$ 1.59 (-35.89%)	62.79M
REEREE Automotive Ltd	US$ 4.25 (-35.31%)	762.94k
SYRSSyros Pharmaceuticals Inc	US$ 0.1265 (47.44%)	400.79M
NVDANVIDIA Corporation	US$ 115.43 (-3.43%)	299.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.45 (-10.67%)	180.77M
LCIDLucid Group Inc	US$ 2.36 (9.26%)	180.32M
LITMSnow Lake Resources Ltd	US$ 0.5404 (29.84%)	175.13M

OptimusPrime555

OptimusPrime555 6 minutes ago

GVSI pumping leader Mo--ta is out of control and misleading investors with fraudulent information 🤮

MartinLutherKing

MartinLutherKing 7 minutes ago

Keep your eye on this one for a first-in-class "regression without recurrence". All the best to you and your family brothers and sisters

mick

mick 7 minutes ago

Valuable Coins To Look For in 1971 Proof Sets - Cherrypicking Proof Sets

https://youtu.be/NH-qylOQb8o

https:// www.youtube.com/watch?v=NH-qylOQb8o

OptimusPrime555

OptimusPrime555 8 minutes ago

Total disaster continues on this SCAM! Racing towards 0001 soon! GAME OVER🤣

janice shell

janice shell 8 minutes ago

That is good to know, especially during the current banana shortage.

BDEZ

BDEZ 8 minutes ago

UPDATE: FL AG says the city council may face legal action

https://x.com/libsoftiktok/status/1902112352314519719

BDEZ

BDEZ 9 minutes ago

Fort Myers City Council members hold hands and cry after being asked to authorize local law-enforcement to cooperate with ICE.

Seems totally normal and stable…

https://x.com/libsoftiktok/status/1902048097179472375

stockprofitter

stockprofitter 10 minutes ago

You’re aware there’s a new stress test on the menu?

Wonder why…

NYBob

NYBob 10 minutes ago

STAR NEWS - Dangerous And Worse Than Trudeau - How Mark Carney And The Liberals Are Destroying Canada

https://1a-1791.com/video/fww1/f0/s8/1/E/M/4/t/EM4ty.oq1b.2-small-Hes-Dangerous-And-Worse-Tha.jpg

https://rumble.com/v6qtz8e-hes-dangerous-and-worse-than-trudeau-how-ma

familyof5

familyof5 10 minutes ago

Really? When? You IFUS dooms day proponents who have been advocating for its demise really suck at what you doing lol

NewBornTrade

NewBornTrade 10 minutes ago

Glad to see your enthusiasm for GRLT !

NYBob

NYBob 13 minutes ago

Dangerous And Worse Than Trudeau - How Mark Carney And The Liberals Are Destroying Canada

https://1a-1791.com/video/fww1/f0/s8/1/E/M/4/t/EM4ty.oq1b.2-small-Hes-Dangerous-And-Worse-Tha.jpg

https://rumble.com/v6qtz8e-hes-dangerous-and-worse-than-trudeau-how-mark-carney-an

blackcat

blackcat 14 minutes ago

This is just for humor, because we need it. I love these guys.
?AltYellostoneNatPar? ?@altyellonatpark.org?
·

For those of you who don't know what 25 yards is

There are 5.143 bananas to a yard x 25 yards thats 128.5 bananas

?? x 25 ?? 5.143

4retire

4retire 15 minutes ago

Just watched Jensen’s keynote presentation, over 2 hours, it was fantastic. Even though the pps has suffered…..hold on. This is going to be huge!

mick

mick 16 minutes ago

Valuable Coins To Look For in 1971 Proof Sets - Cherrypicking Proof Sets

https://youtu.be/NH-qylOQb8o

branster

branster 16 minutes ago

Kev, so after your conversation do think approval happens before the April 1st?

HappyLibrarian

HappyLibrarian 16 minutes ago

But like I said...I feel better about everything after the converstion.

They are good at that.

Did he sound ‘upbeat’ perchance?

arizona1

arizona1 17 minutes ago

Qualities not really the ones needed at a moment like this one.

Yeah exactly. But this isn't the best image to instill confidence......

https://bsky.app/profile/adamparkhomenko.bsky.social/post/3lkli2iioqs2o

rooster

rooster 17 minutes ago

Oh that’s funny I guess you were there when they counted them

valleybenedetto

valleybenedetto 20 minutes ago

So far they sent Biden 😂

Tamboo

Tamboo 21 minutes ago

Today we have two fantastic news Sunita william returned safely and Calasse ghost disappeared We suffered lot fake negativity here Now they disappeared

janice shell

janice shell 21 minutes ago

Awwwwwww. Poor Elon.

2can$

2can$ 21 minutes ago

Stop cutting yourself short barber most are waiting patiently here for the big event, it could have multiple faces and the share price is trending up you pick why.
But seriously IMHO 30million shares daily is what some share holders is ready for not your daily update how bad the price is, it

Robo Global Artificial I...

Jpmorgan Chase Financial...

Gs Finance Corp Capped P...

Ubs Ag London Branch Aut...

Region Pays De La Loire ...

Vx Xvi - Fundo DE Invest...

Bofa Finance Llc Autocal...

Vibra Energia ON

Clave Ndices De Preos Fu...

Morgan Stanley Contingen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions