Robo Global Artificial I... THNQ - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Robo Global Artificial Intelligence ETF (THNQ)
Robo Global Artificial Intelligence ETF (THNQ) Options

Robo Global Artificial Intelligence ETF (THNQ)

46.73

-0.88

(-1.85%)

Closed 19 March 7:00AM

Delayed by 15 minutes

46.84

0.11

(0.24%)

After Hours: 10:59AM

Delayed by 15 minutes

THNQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.35	3.40	0.00	1.875	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.05	0.80	0.50	0.425	0.00	0.00 %	0	3	-
49.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
53.00	2.90	1.80	2.90	2.35	0.00	0.00 %	0	4	-
54.00	0.25	0.40	0.25	0.325	0.00	0.00 %	0	4	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.80	4.00	0.00	2.40	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	4.70	7.80	0.00	6.25	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	7.70	10.80	0.00	9.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KBSXFST Corporation	US$ 5.48 (308.96%)	53.73M
ADTXAditxt Inc	US$ 7.4999 (71.62%)	91.16M
RGCRegencell Bioscience Holdings Ltd	US$ 31.60 (70.81%)	2.95M
SYRSSyros Pharmaceuticals Inc	US$ 0.1265 (47.44%)	400.79M
CJETChijet Motor Company Inc	US$ 1.6845 (45.22%)	141.13k
ANTEAirNet Technology Inc	US$ 0.652 (-59.50%)	17.35M
ATXIAvenue Therapeutics Inc	US$ 0.410063 (-51.88%)	1.16M
JAGXJaguar Health Inc	US$ 0.2434 (-48.10%)	3.5M
SCNXScienture Holdings Inc	US$ 1.59 (-35.89%)	62.79M
REEREE Automotive Ltd	US$ 4.25 (-35.31%)	762.94k
SYRSSyros Pharmaceuticals Inc	US$ 0.1265 (47.44%)	400.79M
NVDANVIDIA Corporation	US$ 115.43 (-3.43%)	299.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.45 (-10.67%)	180.77M
LCIDLucid Group Inc	US$ 2.36 (9.26%)	180.32M
LITMSnow Lake Resources Ltd	US$ 0.5404 (29.84%)	175.13M

NYBob

NYBob 3 minutes ago

Another church was just torched in Manitoba. I’m on my way.
Attacks on churches aren’t just an act of anti-Christian bigotry; they’re a form of terrorism.
Ezra Levant | March 18, 2025 | News Analysis | 1 Comment

https://assets.nationbuilder.com/therebel/pa

janice shell

janice shell 4 minutes ago

I think he believes he's really russian and is helping his mother country.

Comrade Trump
Why he’s acting exactly like a Russian asset would.

https://foreignpolicy.com/2025/03/10/trump-putin-russia-asset-spy-security-ukraine-europe-war/

NYBob

NYBob 4 minutes ago

Another church was just torched in Manitoba. I’m on my way.
Attacks on churches aren’t just an act of anti-Christian bigotry; they’re a form of terrorism.
Ezra Levant | March 18, 2025 | News Analysis | 1 Comment

https://assets.nationbuilder.com/therebel/pa

XMaster2023

XMaster2023 6 minutes ago

Yes you are a paid clown.

benz280e

benz280e 6 minutes ago

Yeah, I was using the microphone on my iPhone, should've checked it, but I didn't. Everyone except the pinheads knew what I meant.

Signor

Signor 8 minutes ago

RNVA is hot!!
https://youtu.be/TdUXxqKQxPI

ace65

ace65 9 minutes ago

Good size buys today ...one of these days it will take off.

NwboLong_1979

NwboLong_1979 9 minutes ago

I know it's not perfect analogy...but look what happened with Covid vaccines. The mRNA vaccines got quick approval and the non mRNA vaccines got very slow approvals. Technically a trump administration that was very pro mRNA originally would be more amenable to nonmRNA vaccines but I don't know if UK

RickNagra

RickNagra 9 minutes ago

Big time vibe shift.

KRISGO

KRISGO 10 minutes ago

agree, and most retail investors don't regularly check 10-Q/K filings.

doinit

doinit 13 minutes ago

EMAUF,,greeting, welcome to the board,,been pretty quiet here

arizona1

arizona1 17 minutes ago

Good for you roosty, So sad

TSLA. Today 225.31 -12.70 (-5.34%)

Dodger1

Dodger1 21 minutes ago

jjjjjjjj

jjjjjjjj 30 minutes ago

Picked up 2.6M shares at $0.0003 at my Roth IRA 2025. I have 77M shares now. Still not as 105M shares as my friend, BIG D 4. I am very happy for you. More and more buys than sells according to your report. High risk here but if no reverse could be a huge play. stock is heavily weighted on bailer

Nerdy1

Nerdy1 31 minutes ago

The responses I always get are we have received your input blah blah blah, I will say that I am also in crypto and Coinbase does an amazing way of letting the customers email their senators and congress
With that I always get a long letter reply from my representatives

martyDg

martyDg 31 minutes ago

My guts are telling the same thing. Prepare for a "Delay statement" in 10-K.

NYBob

NYBob 34 minutes ago

Another church was just torched in Manitoba. I’m on my way.
Attacks on churches aren’t just an act of anti-Christian bigotry; they’re a form of terrorism.
Ezra Levant | March 18, 2025 | News Analysis | 1 Comment

https://assets.nationbuilder.com/therebel/pa

martyDg

martyDg 34 minutes ago

They always follow their thoughts... Someone should tell them to check iHub and see what investors thoughts and maybe just maybe they'll be able to see that in investors perspective they're all bunch of incompetent people.

rooster

rooster 35 minutes ago

https://x.com/justinebateman/status/1902180389004939599?s=46&t=qLQnO1TjeygtFbhEqQdlmg

NYBob

NYBob 35 minutes ago

Another church was just torched in Manitoba. I’m on my way.
Attacks on churches aren’t just an act of anti-Christian bigotry; they’re a form of terrorism.
Ezra Levant | March 18, 2025 | News Analysis | 1 Comment

https://assets.nationbuilder.com/therebel/pa

al44

al44 37 minutes ago

Share with your liberal friends-

https://media.gettr.com/group6/getter/2025/03/18/13/784f6205-0c91-4cf5-eba3-2e560495fd05/418095727c07cb6ee21e5f5106653eff_768x0.jpg

rooster

rooster 38 minutes ago

So true Elon… https://x.com/elonmusk/status/1902177425758306596?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Robo Global Artificial I...

Defiance Daily Target 2X...

Ubs Ag London Branch Aut...

Region Pays De La Loire ...

Vibra Energia ON

Jpmorgan Chase Financial...

Bank of Montreal Autocal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions