ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Top 20 US Stocks ETF

iShares Top 20 US Stocks ETF (TOPT)

22.55
-0.09
(-0.40%)
Closed 19 April 6:00AM
22.75
0.20
(0.89%)
After Hours: 9:49AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.000.000.000.000.000.00 %00-
18.002.606.700.004.650.000.00 %00-
19.001.655.700.003.6750.000.00 %00-
20.000.000.000.000.000.000.00 %00-
20.500.154.300.002.2250.000.00 %00-
21.001.252.050.001.650.000.00 %00-
21.501.001.400.001.200.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.500.350.650.000.500.000.00 %00-
23.000.150.400.250.275-0.67-72.83 %21018/4/2025
23.500.050.250.250.150.000.00 %01-
24.000.300.100.300.200.000.00 %07-
24.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.500.250.050.010.15-0.24-96.00 %21117/4/2025
26.000.000.000.000.000.000.00 %00-
26.500.000.000.000.000.000.00 %00-
27.000.000.050.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.030.050.030.040.000.00 %01-
20.500.000.100.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
21.500.050.200.100.1250.000.00 %02-
22.000.000.000.000.000.000.00 %00-
22.500.300.550.550.4250.000.00 %01-
23.000.000.000.000.000.000.00 %00-
23.500.951.250.261.100.000.00 %01-
24.000.952.000.871.4750.000.00 %026-
24.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.500.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
26.500.000.000.000.000.000.00 %00-
27.002.256.400.004.3250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
branster branster 4 minutes ago
Rising_Sun, Are you sure you read my post correctly ? Either that or I screwed up my Post, probably messed it up.

Of course I do not lend out shares, I been posting about that for months not to do that. I meant finally someone such as yourself has common sense and integrity. I I w
NWBO
Number sleven Number sleven 5 minutes ago
Kiwi, I don't know if pharmaceutical tariffs have been imposed yet.
Sleven,
AMRN
Buckey Buckey 6 minutes ago
Northern Lights are really really cool. I also had a cottage in Ontario for a few years and beiong faw away from the city there was no lights at night as most of the cottages then were small so no big lights so at Night it was very dark so even like meteor shower was so much better than being in th
Investor082 Investor082 7 minutes ago
So sorry to hear that you have lost over 90% value in the last 10-15 years and importantly the opportunity cost (during the golden decade of stock investing).

No excuses allowed when LP continues her dilution streak all the way to approval and beyond. And also when she asks for a rai
NWBO
Number sleven Number sleven 7 minutes ago
Kiwi, I actually don't like deleting any posts. I always look for a reason not to do it. Some of the people who post here don't give much of a choice.
Sleven,
AMRN
Whalatane Whalatane 8 minutes ago
OK. thx Lets all agree that discussion of tariffs as they apply to AMRN , will be approved on this board .

IF the tariffs on Chinese sourced API stays in effect its huge for all U long AMRN.
If these tariffs stay in effect expect those Chinese API suppliers to declare for
AMRN
ListenToTheTrees ListenToTheTrees 9 minutes ago
This isn’t my first rodeo either, which is why I don’t rely on IHUB drama to inform my decisions. Anyone who’s spent time in this space knows it’s filled with speculation, bias, and plenty of anonymous chest-thumping.

As for SEC Section 17(b), thanks for the warning, but you might wan
HMBL
LocWolf LocWolf 10 minutes ago
Understanding stocks such as GSTX

Why does my pink current penny stock continue to decline in value?

"To make money (The company) on a pumped OTC [Market] [Stock], they have to have Losses not profits.

You cannot covert debt to free trading shares unle
GSTX
redspeed redspeed 10 minutes ago
Is this the company that is listed in MONI annual filing?

That's a LOT of violations.

Anywho, Happy Easter Eddie!

FINRA fines Cova Capital Partners for alleged rule violations
February 17, 2025

Cova Capital Partners LLC has agree
MONI
WALL STREET KID WALL STREET KID 10 minutes ago
$AMC AA PREDICTS AMC! SHORTS INVESTIGATION! Short Squeeze Update

https://youtu.be/Wb0mdcxiyyI?si=aD86zfViE_IL
AMC
wallstreet1231 wallstreet1231 10 minutes ago
You seem to be puzzled about a lot of things. Do you realize how stupid it is calling someone out for falsely believing their opinions. If they didn’t believe their opinions they wouldn’t be their opinions. Duh.
RDGL
jhdf51 jhdf51 11 minutes ago
$360,000 for each P held?
COOP
Rising_Sun Rising_Sun 12 minutes ago
What the hell are you even talking about?
Go back and read my post again, because you clearly missed the point. I’m over here rolling my eyes.

Are you one of those clowns lending shares to short sellers, or are you just caping for that idiot? Do whatever you want with your cas
SMH WTF
PENNY PIRATE PENNY PIRATE 13 minutes ago
Scamdestroyer ... The MMs You Mention Can't Believe the Processing Facility is Completed and Now it has been Confirmed, those Naked Short Shares Sold to Retail will Need to be Covered and AABB will have to be Re-Valued when the Dust Settles! Not Only that, Q after Q and Year after Year, Revenues wil
AABB
Ayock Ayock 13 minutes ago
Dodged a bullet on this one...


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/491403917_1248711016822829_520575682502705125_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=RCGVZEZsX3AQ7kNvwFPAnBw&_nc_oc=AdlXZu-ET_Ou4wT0fPMeUpPNZwT-yuus0r92YExullCprjgWcqc8z6d4eYQuGxufMTE&_
grasshoppah grasshoppah 14 minutes ago
I have seen good analysis that basically says the whole Taiwan take over thing is a canard. Assumption is they really don't need Taiwan. Wouldn't be surprised that they have all the capability currently to be competitive.
SPY
Hoghead7 Hoghead7 15 minutes ago
Time to power is key as per this article. This partnership is specifically meant to win that race by being operational in 2 years from the word go. If you haven't read, you should do so.
https://www.fuelcellenergy.com/blog/maximizing-molecule-value-for-data-center-power-solutions
FCEL
crazy horse 0 crazy horse 0 16 minutes ago
President Donald Trump announced the appointment of BlazeTV host Mark Levin to his "revamped" Homeland Security Advisory Council on Friday.

The council provides "advice and recommendations" to Kristi Noem, the Department of Homeland Security secretary, on the "creation and implementat
zab zab 17 minutes ago
Republicans and trump ignore the constitution,  even the Supreme Court,  they support a dictator called trump 
Zorax Zorax 18 minutes ago
Ooops where's that sharpie when they want one.
grasshoppah grasshoppah 18 minutes ago
No duh you really didn't need AI to tell you that did you?!
SPY
zab zab 18 minutes ago
Get over yourself,  the Republicans right now are taking all of the rights and freedoms that make America a great country and you support it.
Number sleven Number sleven 19 minutes ago
Kiwi, I don't think so. That's an Amarin specific issue. I asked the members of the board. The consensus I got was, general politics and sports, were not welcome topics.
Sleven,
AMRN
ron_66271 ron_66271 19 minutes ago
75/25% Only Pertains to Retained Earnings.

The 363 Sales was the main discussion on the table during Plan 6 conformation hearings. Then because Plan 7 was only about paying Creditors.
All Paid!!

Retained Earnings from the 363 Sales assets is about paying Class 1
JPM