ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Top 20 US Stocks ETF

iShares Top 20 US Stocks ETF (TOPT)

22.55
-0.09
(-0.40%)
Closed 18 April 6:00AM
22.75
0.20
(0.89%)
After Hours: 9:49AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.003.607.700.005.650.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.704.600.002.650.000.00 %00-
20.500.154.300.002.2250.000.00 %00-
21.000.000.000.000.000.000.00 %00-
21.501.001.400.001.200.000.00 %00-
22.000.651.000.000.8250.000.00 %00-
22.500.350.650.000.500.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.500.050.250.250.150.000.00 %01-
24.000.300.100.300.200.000.00 %07-
24.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.500.000.000.000.000.000.00 %00-
26.000.110.050.110.080.000.00 %021-
26.500.000.050.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.050.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
20.500.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
21.500.000.000.000.000.000.00 %00-
22.000.150.250.100.200.000.00 %02-
22.500.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.500.951.250.261.100.000.00 %01-
24.000.952.000.871.4750.000.00 %026-
24.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.500.854.500.002.6750.000.00 %00-
26.001.404.700.003.050.000.00 %00-
26.501.755.900.003.8250.000.00 %00-
27.002.256.400.004.3250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
bigfart bigfart 4 minutes ago
Then you must be a Republican actually I am an independent
TSLA
dailyinvestingadvice dailyinvestingadvice 5 minutes ago
Let's hope the 10k gets filed soon. I am looking forward to seeing what transpires here with this SS. The shell itself is too valuable to pass up. I could technically sell another penny stock of mine around .01 which I have held for a while and pocket another 1 million shares here. Probably not goin
ZHUD
Rocking Jack Rocking Jack 6 minutes ago
Share number or $?
LWLG
learningcurve2020 learningcurve2020 6 minutes ago
LP will likely get a very similar response from NICE, if she ever submits the paperwork that is. 🙄🤷‍♀️
NWBO
show me the money 10 show me the money 10 6 minutes ago
gcan=volume up,and price,next week merger news,time to load,it:s going to be hugh.
Wayne R Wayne R 6 minutes ago
Craig Ferguson+Robin Williams= hilarious

https://youtu.be/GsYl_thySnM?si=zl5qb4qqB-IaRolS
TMaga TMaga 6 minutes ago
Everyone else got the message except Humble. He continues to post nonsense because he thinks it's fun.
HCMC
louieforpar louieforpar 6 minutes ago
"If Chairman Powell can be fired by the president of the United States, it will crash markets in the United States,” Warren said."

https://www.google.com/url?q=https://amp.cnn.com/cnn/2025/04/18/politics/powell-trump-federal-reserve-tariffs&sa=U&sqi=2&ved=2ahUKEwjq257HseGMAxWkMdAFHQPS
KISSINGER KISSINGER 7 minutes ago
Little Gino Dino Pinot whatever... You guys on a good day maybe put up $1,000 to $5,000 for otc trade you hope to clip tenths of a penny on. If I ask people I need to prove anything to yeah I'm going to go ahead okay and show my positions to guys so I can prove myself to Penny stock traders LOL
FITY
Wayne R Wayne R 7 minutes ago
First of all, that ain't camping.

If you don't need a canoe to get to your campsite, it ain't camping.

If you see another human other than those that came with you, that ain't camping.
TMaga TMaga 7 minutes ago
.000001=Facts
HCMC
$7.00 or Nothing $7.00 or Nothing 8 minutes ago
I think the void will be filled by the other 4 drugs launched post August 15th 2024 and by the Dexcell launch.
ELTP
Uncle Monkey Uncle Monkey 8 minutes ago
duh
CBRF
Zadie420 Zadie420 8 minutes ago
Great post.
NWBO
$7.00 or Nothing $7.00 or Nothing 9 minutes ago
We do not have any visibility into this.

But let's admit that we had a great run with Adderall so far - and we have now a needled mover and a new line of products with the Opioids.

This is what Nasrat referred to a few teleconferences ago - reduce the dependency on Adde
ELTP
LakeshoreLeo1953 LakeshoreLeo1953 9 minutes ago
A pitiful misunderstanding of the process,
let alone basement philosophy about "sourcing".
I guess watching a commercial filming qualifies me to say
I once played HORSE with Michael Jordan and Larry Bird?.
AVXL
Gmenfan Gmenfan 9 minutes ago
The libs shouldn't worry, they just go to one of their favorite liberal Judges ( the ones being allowed to run the country) to order the funding to continue immediately!
TMaga TMaga 9 minutes ago
They are evil and have no conscience.
OZSC
fredscott36 fredscott36 10 minutes ago
_________________________ CLICK.....CLICK _______________________

no mysteries, in hindsight with this POS........STEP 1. FDIC got FCNCA to buy the NOLs......STEP 2. UWB Receiver collects remissions for payout to UWBI cusip holders...................

1. = $180mm, includ
FCNCA
RobotDroid RobotDroid 10 minutes ago
I wanrned you all the Gary was a wolf in sheeps clothing. Subtrafuge is his gsme.
NWBO
Beano1969 Beano1969 10 minutes ago
So maybe by 2028 we'll see something.....😄
VGLS
TexasMarvL TexasMarvL 11 minutes ago
How much could First Mining sell a pile of dirt estimated to have 3000 Oz to New Gold??

88 km from New Gold rainy river project. 
Truckload by truckload. Labor and gas expenses for truck drivers and heavy equipment loading the trucks.
Rainy River folks paid to process th
FFMGF
sharkey1 sharkey1 11 minutes ago
This would be a good time to launch Percocet and Methadone, to fill the void.
ELTP
Backstabbed Backstabbed 12 minutes ago
Go $GNS
GNS

Your Recent History

Delayed Upgrade Clock