
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 8.90 | 10.60 | 9.10 | 9.75 | -28.81 | -76.00 % | 1 | 0 | 06:22:19 |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 6.90 | 7.30 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.20 | 7.40 | 5.90 | 6.80 | -2.00 | -25.32 % | 50 | 0 | 02:07:38 |
6.00 | 5.10 | 5.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.30 | 4.50 | 21.00 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.60 | 2.80 | 2.51 | 2.70 | 0.00 | 0.00 % | 10 | 0 | 05:05:47 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.40 | 1.60 | 1.40 | 1.50 | 0.40 | 40.00 % | 72 | 56 | 06:42:13 |
12.00 | 1.00 | 1.15 | 1.13 | 1.075 | -0.02 | -1.74 % | 28 | 159 | 06:08:35 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.40 | 0.55 | 0.40 | 0.475 | -0.20 | -33.33 % | 3 | 26 | 06:14:52 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 6 | 36 | 06:38:15 |
18.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.46 | -83.64 % | 66 | 41 | 05:52:30 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.30 | 0.40 | 0.45 | 0.35 | -0.10 | -18.18 % | 1 | 3 | 02:22:20 |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.85 | 0.95 | 1.00 | 0.90 | -1.20 | -54.55 % | 20 | 16 | 05:08:33 |
11.00 | 1.15 | 2.20 | 1.40 | 1.675 | -0.30 | -17.65 % | 11 | 4 | 05:41:30 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.20 | 3.40 | 4.30 | 3.30 | 0.00 | 0.00 % | 0 | 50 | - |
15.00 | 2.85 | 4.40 | 4.40 | 3.625 | 0.00 | 0.00 % | 0 | 90 | - |
16.00 | 4.90 | 5.30 | 5.50 | 5.10 | 1.46 | 36.14 % | 3 | 55 | 06:37:28 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 6.80 | 7.20 | 2.75 | 7.00 | 0.00 | 0.00 % | 0 | 21 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions